MicroStrategy Incorporated (MSTR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:320.00
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR240719C00320000 | 2024-03-14 9:30AM EDT | 2024-07-19 | 1,374.55 | 1,156.00 | 1,175.35 | 0.00 | - | 1 | 3 | 740.03% |
| MSTR240816C00320000 | 2024-03-19 1:42PM EDT | 2024-08-16 | 1,090.00 | 890.00 | 909.35 | 0.00 | - | 1 | 2 | 0.00% |
| MSTR241115C00320000 | 2024-03-11 11:16AM EDT | 2024-11-15 | 1,286.00 | 1,111.40 | 1,126.65 | 0.00 | - | 1 | 1 | 226.72% |
| MSTR250117C00320000 | 2024-06-28 1:07PM EDT | 2025-01-17 | 1,108.35 | 1,064.05 | 1,084.00 | +188.35 | +20.47% | 1 | 194 | 128.97% |
| MSTR250221C00320000 | 2024-03-06 11:18AM EDT | 2025-02-21 | 872.00 | 1,140.00 | 1,160.00 | 0.00 | - | 1 | 1 | 204.59% |
| MSTR251219C00320000 | 2024-06-28 3:54PM EDT | 2025-12-19 | 1,121.50 | 1,104.00 | 1,124.00 | +653.50 | +139.64% | 2 | 26 | 112.07% |
| MSTR260116C00320000 | 2024-02-29 12:37PM EDT | 2026-01-16 | 730.00 | 1,442.00 | 1,462.00 | 0.00 | - | 1 | 4 | 0.00% |
Putsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR240719P00320000 | 2024-04-24 12:54PM EDT | 2024-07-19 | 2.72 | 0.00 | 4.40 | 0.00 | - | 1 | 35 | 279.20% |
| MSTR240816P00320000 | 2024-05-28 1:30PM EDT | 2024-08-16 | 1.39 | 0.05 | 4.80 | 0.00 | - | 1 | 5 | 185.33% |
| MSTR241115P00320000 | 2024-05-23 10:11AM EDT | 2024-11-15 | 6.00 | 0.65 | 8.85 | 0.00 | - | 1 | 16 | 121.68% |
| MSTR250117P00320000 | 2024-06-13 3:11PM EDT | 2025-01-17 | 10.25 | 5.20 | 13.60 | 0.00 | - | 1 | 48 | 114.36% |
| MSTR250221P00320000 | 2024-06-25 9:38AM EDT | 2025-02-21 | 10.50 | 6.50 | 14.95 | 0.00 | - | 1 | 9 | 108.45% |
| MSTR251219P00320000 | 2024-06-27 10:37AM EDT | 2025-12-19 | 32.50 | 28.00 | 47.50 | 0.00 | - | 1 | 106 | 98.34% |
| MSTR260116P00320000 | 2024-04-16 3:16PM EDT | 2026-01-16 | 50.00 | 39.00 | 49.00 | 0.00 | - | 5 | 11 | 100.53% |
| MSTR260618P00320000 | 2024-06-17 2:22PM EDT | 2026-06-18 | 50.00 | 44.95 | 62.00 | 0.00 | - | 1 | 19 | 95.15% |
© 2024 Yahoo. All rights reserved.