MicroStrategy Incorporated (MSTR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:320.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR240621C00320000 | 2024-03-08 4:59PM EDT | 2024-06-21 | 1,106.90 | 1,113.60 | 1,131.40 | 0.00 | - | 1 | 50 | 0.00% |
| MSTR240719C00320000 | 2024-03-14 9:30AM EDT | 2024-07-19 | 1,374.55 | 1,156.00 | 1,175.35 | 0.00 | - | 1 | 3 | 0.00% |
| MSTR240816C00320000 | 2024-03-19 1:42PM EDT | 2024-08-16 | 1,090.00 | 890.00 | 909.35 | 0.00 | - | 1 | 2 | 0.00% |
| MSTR241115C00320000 | 2024-03-11 11:16AM EDT | 2024-11-15 | 1,286.00 | 1,111.40 | 1,126.65 | 0.00 | - | 1 | 1 | 0.00% |
| MSTR250117C00320000 | 2024-05-03 11:31AM EDT | 2025-01-17 | 920.00 | 1,214.00 | 1,233.90 | 0.00 | - | 1 | 194 | 173.23% |
| MSTR250221C00320000 | 2024-03-06 11:18AM EDT | 2025-02-21 | 872.00 | 1,140.00 | 1,160.00 | 0.00 | - | 1 | 1 | 0.00% |
| MSTR251219C00320000 | 2024-01-02 10:33AM EDT | 2025-12-19 | 468.00 | 0.00 | 0.00 | 0.00 | - | 2 | 26 | 0.00% |
| MSTR260116C00320000 | 2024-02-29 12:37PM EDT | 2026-01-16 | 730.00 | 1,442.00 | 1,462.00 | 0.00 | - | 1 | 4 | 290.77% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR240621P00320000 | 2024-06-14 1:01PM EDT | 2024-06-21 | 1.31 | 0.00 | 0.00 | 0.00 | - | 3 | 171 | 50.00% |
| MSTR240719P00320000 | 2024-04-24 12:54PM EDT | 2024-07-19 | 2.72 | 0.00 | 4.40 | 0.00 | - | 1 | 35 | 232.30% |
| MSTR240816P00320000 | 2024-05-28 1:30PM EDT | 2024-08-16 | 1.39 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 50.00% |
| MSTR241115P00320000 | 2024-05-23 10:11AM EDT | 2024-11-15 | 6.00 | 0.00 | 0.00 | 0.00 | - | 1 | 16 | 50.00% |
| MSTR250117P00320000 | 2024-06-13 3:11PM EDT | 2025-01-17 | 10.25 | 0.00 | 0.00 | 0.00 | - | 1 | 48 | 25.00% |
| MSTR250221P00320000 | 2024-05-23 1:37PM EDT | 2025-02-21 | 14.57 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 25.00% |
| MSTR251219P00320000 | 2024-06-13 9:37AM EDT | 2025-12-19 | 35.00 | 0.00 | 0.00 | 0.00 | - | 1 | 13 | 25.00% |
| MSTR260116P00320000 | 2024-04-16 3:16PM EDT | 2026-01-16 | 50.00 | 39.00 | 49.00 | 0.00 | - | 5 | 11 | 102.44% |
| MSTR260618P00320000 | 2024-06-13 1:22PM EDT | 2026-06-18 | 49.00 | 0.00 | 0.00 | 0.00 | - | 1 | 18 | 25.00% |
© 2024 Yahoo. All rights reserved.