MicroStrategy Incorporated (MSTR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:330.00
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR240719C00330000 | 2024-01-22 12:24PM EDT | 2024-07-19 | 175.16 | 356.20 | 364.55 | 0.00 | - | 1 | 0 | 0.00% |
| MSTR240816C00330000 | 2024-03-07 11:39AM EDT | 2024-08-16 | 936.00 | 1,110.40 | 1,128.00 | 0.00 | - | 1 | 2 | 397.18% |
| MSTR241115C00330000 | 2024-03-11 10:38AM EDT | 2024-11-15 | 1,236.00 | 1,124.00 | 1,142.20 | 0.00 | - | 1 | 1 | 252.35% |
| MSTR250117C00330000 | 2024-06-24 10:55AM EDT | 2025-01-17 | 1,089.02 | 1,055.95 | 1,074.00 | 0.00 | - | 1 | 78 | 127.97% |
| MSTR250221C00330000 | 2024-04-23 2:38PM EDT | 2025-02-21 | 1,055.11 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| MSTR251219C00330000 | 2024-04-16 1:52PM EDT | 2025-12-19 | 986.03 | 1,308.00 | 1,328.00 | 0.00 | - | 4 | 11 | 275.66% |
| MSTR260116C00330000 | 2024-06-12 12:40PM EDT | 2026-01-16 | 1,390.00 | 1,102.00 | 1,122.00 | 0.00 | - | 1 | 3 | 112.17% |
| MSTR260618C00330000 | 2024-03-04 4:30PM EDT | 2026-06-18 | 1,105.00 | 1,350.05 | 1,375.00 | 0.00 | - | 1 | 1 | 323.60% |
Putsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR240719P00330000 | 2024-02-26 11:05AM EDT | 2024-07-19 | 7.43 | 2.23 | 8.50 | 0.00 | - | 1 | 5 | 314.14% |
| MSTR240816P00330000 | 2024-02-14 4:41PM EDT | 2024-08-16 | 10.05 | 4.15 | 12.25 | 0.00 | - | 1 | 0 | 222.03% |
| MSTR241115P00330000 | 2024-06-05 11:50AM EDT | 2024-11-15 | 6.00 | 0.40 | 8.55 | 0.00 | - | 2 | 6 | 118.01% |
| MSTR250117P00330000 | 2024-05-24 12:56PM EDT | 2025-01-17 | 11.50 | 8.50 | 14.20 | 0.00 | - | 20 | 178 | 116.36% |
| MSTR251219P00330000 | 2024-04-30 1:20PM EDT | 2025-12-19 | 58.14 | 28.50 | 47.50 | 0.00 | - | 1 | 17 | 96.49% |
| MSTR260116P00330000 | 2024-02-12 12:32PM EDT | 2026-01-16 | 58.80 | 41.00 | 51.00 | 0.00 | - | 3 | 4 | 99.84% |
| MSTR260618P00330000 | 2024-05-02 11:32AM EDT | 2026-06-18 | 69.00 | 44.00 | 62.50 | 0.00 | - | 1 | 1 | 93.01% |
© 2024 Yahoo. All rights reserved.