MicroStrategy Incorporated (MSTR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:330.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR240621C00330000 | 2024-05-30 3:42PM EDT | 2024-06-21 | 1,236.30 | 0.00 | 0.00 | 0.00 | - | 1 | 34 | 0.00% |
| MSTR240719C00330000 | 2024-01-22 12:24PM EDT | 2024-07-19 | 175.16 | 356.20 | 364.55 | 0.00 | - | 1 | 0 | 0.00% |
| MSTR240816C00330000 | 2024-03-07 11:39AM EDT | 2024-08-16 | 936.00 | 1,110.40 | 1,128.00 | 0.00 | - | 1 | 2 | 0.00% |
| MSTR241115C00330000 | 2024-03-11 10:38AM EDT | 2024-11-15 | 1,236.00 | 1,124.00 | 1,142.20 | 0.00 | - | 1 | 1 | 0.00% |
| MSTR250117C00330000 | 2024-06-05 12:16PM EDT | 2025-01-17 | 1,390.00 | 0.00 | 0.00 | 0.00 | - | 1 | 79 | 0.00% |
| MSTR250221C00330000 | 2024-04-23 2:38PM EDT | 2025-02-21 | 1,055.11 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| MSTR251219C00330000 | 2024-04-16 1:52PM EDT | 2025-12-19 | 986.03 | 1,308.00 | 1,328.00 | 0.00 | - | 4 | 11 | 172.32% |
| MSTR260116C00330000 | 2024-06-12 12:40PM EDT | 2026-01-16 | 1,390.00 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
| MSTR260618C00330000 | 2024-03-04 4:30PM EDT | 2026-06-18 | 1,105.00 | 1,350.05 | 1,375.00 | 0.00 | - | 1 | 1 | 176.63% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR240621P00330000 | 2024-05-03 10:36AM EDT | 2024-06-21 | 0.65 | 0.00 | 3.80 | 0.00 | - | 9 | 55 | 573.49% |
| MSTR240719P00330000 | 2024-02-26 11:05AM EDT | 2024-07-19 | 7.43 | 2.23 | 8.50 | 0.00 | - | 1 | 5 | 260.96% |
| MSTR240816P00330000 | 2024-02-14 4:41PM EDT | 2024-08-16 | 10.05 | 4.15 | 12.25 | 0.00 | - | 1 | 0 | 206.92% |
| MSTR241115P00330000 | 2024-06-05 11:50AM EDT | 2024-11-15 | 6.00 | 0.00 | 0.00 | 0.00 | - | 2 | 6 | 50.00% |
| MSTR250117P00330000 | 2024-05-24 12:56PM EDT | 2025-01-17 | 11.50 | 0.00 | 0.00 | 0.00 | - | 20 | 178 | 25.00% |
| MSTR251219P00330000 | 2024-04-30 1:20PM EDT | 2025-12-19 | 58.14 | 28.50 | 47.50 | 0.00 | - | 1 | 17 | 98.44% |
| MSTR260116P00330000 | 2024-02-12 12:32PM EDT | 2026-01-16 | 58.80 | 41.00 | 51.00 | 0.00 | - | 3 | 4 | 101.78% |
| MSTR260618P00330000 | 2024-05-02 11:32AM EDT | 2026-06-18 | 69.00 | 44.00 | 62.50 | 0.00 | - | 1 | 1 | 94.92% |
© 2024 Yahoo. All rights reserved.