MicroStrategy Incorporated (MSTR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:49AM EDT. Market open.
Strike:3350.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR240621C03350000 | 2024-06-14 9:45AM EDT | 2024-06-21 | 0.45 | 0.01 | 0.44 | +0.23 | +2,300.00% | 1 | 214 | 236.52% |
| MSTR240628C03350000 | 2024-06-06 10:30AM EDT | 2024-06-28 | 3.00 | 0.01 | 3.20 | 0.00 | - | - | 1 | 185.84% |
| MSTR240719C03350000 | 2024-06-12 11:17AM EDT | 2024-07-19 | 13.00 | 2.58 | 8.15 | 0.00 | - | 2 | 5 | 131.18% |
| MSTR240816C03350000 | 2024-06-07 9:41AM EDT | 2024-08-16 | 61.25 | 19.00 | 26.50 | 0.00 | - | 1 | 8 | 123.81% |
| MSTR240920C03350000 | 2024-06-11 10:31AM EDT | 2024-09-20 | 65.12 | 45.00 | 53.80 | 0.00 | - | - | 2 | 117.67% |
| MSTR241018C03350000 | 2024-06-13 10:11AM EDT | 2024-10-18 | 89.50 | 70.00 | 78.00 | 0.00 | - | 1 | 2 | 115.37% |
| MSTR250117C03350000 | 2024-06-17 9:34AM EDT | 2025-01-17 | 145.00 | 142.00 | 153.60 | -56.51 | -28.04% | 1 | 1 | 109.26% |
| MSTR250221C03350000 | 2024-06-07 10:15AM EDT | 2025-02-21 | 280.25 | 174.00 | 184.50 | 0.00 | - | 1 | 2 | 108.82% |
| MSTR260618C03350000 | 2024-04-17 3:37PM EDT | 2026-06-18 | 321.50 | 532.00 | 552.00 | 0.00 | - | - | 15 | 108.74% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR240719P03350000 | 2024-06-07 12:22PM EDT | 2024-07-19 | 1,664.49 | 1,889.10 | 1,904.50 | 0.00 | - | 2 | 0 | 121.41% |
| MSTR240816P03350000 | 2024-06-07 12:16PM EDT | 2024-08-16 | 1,692.20 | 1,898.55 | 1,914.65 | 0.00 | - | 2 | 1 | 111.13% |
| MSTR241115P03350000 | 2024-04-30 3:14PM EDT | 2024-11-15 | 2,270.55 | 1,900.00 | 1,918.70 | 0.00 | - | - | 1 | 72.99% |
| MSTR250117P03350000 | 2024-04-30 1:41PM EDT | 2025-01-17 | 2,304.35 | 1,938.00 | 1,957.00 | 0.00 | - | - | 2 | 80.41% |
© 2024 Yahoo. All rights reserved.