Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
MSTR240719C03350000 | 2024-06-12 11:17AM EDT | 2024-07-19 | 13.00 | 0.10 | 5.50 | 0.00 | - | 2 | 5 | 159.70% |
MSTR240816C03350000 | 2024-06-24 11:00AM EDT | 2024-08-16 | 9.63 | 2.30 | 8.75 | 0.00 | - | 1 | 9 | 114.75% |
MSTR240920C03350000 | 2024-06-25 9:48AM EDT | 2024-09-20 | 25.80 | 12.50 | 20.15 | 0.00 | - | 1 | 2 | 104.80% |
MSTR241018C03350000 | 2024-06-28 10:00AM EDT | 2024-10-18 | 33.85 | 25.75 | 33.85 | -12.95 | -27.67% | 2 | 3 | 102.45% |
MSTR241115C03350000 | 2024-06-20 9:37AM EDT | 2024-11-15 | 100.47 | 42.50 | 58.15 | 0.00 | - | - | 1 | 103.58% |
MSTR250117C03350000 | 2024-06-24 9:44AM EDT | 2025-01-17 | 123.00 | 87.70 | 99.65 | 0.00 | - | 1 | 2 | 102.16% |
MSTR250221C03350000 | 2024-06-07 10:15AM EDT | 2025-02-21 | 280.25 | 112.10 | 126.55 | 0.00 | - | 1 | 2 | 101.87% |
MSTR251219C03350000 | 2024-06-20 10:34AM EDT | 2025-12-19 | 363.00 | 286.00 | 306.00 | 0.00 | - | - | 1 | 96.60% |
MSTR260618C03350000 | 2024-04-17 3:37PM EDT | 2026-06-18 | 321.50 | 532.00 | 552.00 | 0.00 | - | - | 15 | 115.76% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
MSTR240719P03350000 | 2024-06-07 12:22PM EDT | 2024-07-19 | 1,664.49 | 1,962.15 | 1,982.00 | 0.00 | - | 2 | 0 | 190.65% |
MSTR240816P03350000 | 2024-06-07 12:16PM EDT | 2024-08-16 | 1,692.20 | 1,962.05 | 1,982.00 | 0.00 | - | 2 | 0 | 124.87% |
MSTR241115P03350000 | 2024-04-30 3:14PM EDT | 2024-11-15 | 2,270.55 | 1,900.00 | 1,918.70 | 0.00 | - | - | 1 | 0.00% |
MSTR250117P03350000 | 2024-04-30 1:41PM EDT | 2025-01-17 | 2,304.35 | 1,938.00 | 1,957.00 | 0.00 | - | - | 2 | 0.00% |