New Zealand markets closed

MicroStrategy Incorporated (MSTR)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
1,377.48-147.92 (-9.70%)
At close: 04:00PM EDT
1,372.00 -5.48 (-0.40%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:3350.00
Callsfor5 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MSTR240719C033500002024-06-12 11:17AM EDT2024-07-1913.000.105.500.00-25159.70%
MSTR240816C033500002024-06-24 11:00AM EDT2024-08-169.632.308.750.00-19114.75%
MSTR240920C033500002024-06-25 9:48AM EDT2024-09-2025.8012.5020.150.00-12104.80%
MSTR241018C033500002024-06-28 10:00AM EDT2024-10-1833.8525.7533.85-12.95-27.67%23102.45%
MSTR241115C033500002024-06-20 9:37AM EDT2024-11-15100.4742.5058.150.00--1103.58%
MSTR250117C033500002024-06-24 9:44AM EDT2025-01-17123.0087.7099.650.00-12102.16%
MSTR250221C033500002024-06-07 10:15AM EDT2025-02-21280.25112.10126.550.00-12101.87%
MSTR251219C033500002024-06-20 10:34AM EDT2025-12-19363.00286.00306.000.00--196.60%
MSTR260618C033500002024-04-17 3:37PM EDT2026-06-18321.50532.00552.000.00--15115.76%
Putsfor5 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MSTR240719P033500002024-06-07 12:22PM EDT2024-07-191,664.491,962.151,982.000.00-20190.65%
MSTR240816P033500002024-06-07 12:16PM EDT2024-08-161,692.201,962.051,982.000.00-20124.87%
MSTR241115P033500002024-04-30 3:14PM EDT2024-11-152,270.551,900.001,918.700.00--10.00%
MSTR250117P033500002024-04-30 1:41PM EDT2025-01-172,304.351,938.001,957.000.00--20.00%