MicroStrategy Incorporated (MSTR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:48AM EDT. Market open.
Strike:340.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR240621C00340000 | 2024-06-06 9:57AM EDT | 2024-06-21 | 1,364.05 | 1,102.85 | 1,121.80 | 0.00 | - | 1 | 25 | 551.27% |
| MSTR240719C00340000 | 2024-03-12 1:22PM EDT | 2024-07-19 | 1,118.00 | 1,206.20 | 1,226.00 | 0.00 | - | 1 | 3 | 543.68% |
| MSTR240816C00340000 | 2024-03-19 1:42PM EDT | 2024-08-16 | 1,072.00 | 872.00 | 890.60 | 0.00 | - | 1 | 2 | 0.00% |
| MSTR250117C00340000 | 2024-04-24 3:51PM EDT | 2025-01-17 | 975.41 | 1,354.00 | 1,372.00 | 0.00 | - | 5 | 112 | 375.63% |
| MSTR250221C00340000 | 2024-03-06 10:48AM EDT | 2025-02-21 | 862.00 | 1,316.00 | 1,336.00 | 0.00 | - | 1 | 1 | 302.71% |
| MSTR251219C00340000 | 2024-05-30 9:58AM EDT | 2025-12-19 | 1,415.49 | 1,166.05 | 1,185.95 | 0.00 | - | 8 | 48 | 108.10% |
| MSTR260116C00340000 | 2024-03-05 12:00PM EDT | 2026-01-16 | 898.59 | 1,406.00 | 1,426.00 | 0.00 | - | 1 | 5 | 291.83% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR240621P00340000 | 2024-06-13 3:37PM EDT | 2024-06-21 | 0.15 | 0.00 | 2.09 | 0.00 | - | 1 | 56 | 514.45% |
| MSTR240719P00340000 | 2024-05-22 9:30AM EDT | 2024-07-19 | 1.73 | 0.00 | 3.00 | 0.00 | - | 300 | 296 | 209.47% |
| MSTR240816P00340000 | 2024-05-20 11:46AM EDT | 2024-08-16 | 2.49 | 0.00 | 0.00 | 0.00 | - | 4 | 3 | 50.00% |
| MSTR241115P00340000 | 2024-05-01 11:02AM EDT | 2024-11-15 | 19.61 | 3.85 | 8.95 | 0.00 | - | 1 | 7 | 121.48% |
| MSTR250117P00340000 | 2024-06-12 2:01PM EDT | 2025-01-17 | 9.20 | 7.90 | 15.00 | 0.00 | - | 2 | 76 | 114.08% |
| MSTR250221P00340000 | 2024-02-26 12:55PM EDT | 2025-02-21 | 29.85 | 20.00 | 29.00 | 0.00 | - | 1 | 1 | 125.85% |
| MSTR251219P00340000 | 2024-01-17 2:08PM EDT | 2025-12-19 | 89.17 | 64.00 | 72.80 | 0.00 | - | 1 | 24 | 116.11% |
| MSTR260116P00340000 | 2024-04-17 1:10PM EDT | 2026-01-16 | 68.00 | 44.00 | 54.00 | 0.00 | - | 1 | 11 | 100.91% |
| MSTR260618P00340000 | 2024-05-10 10:21AM EDT | 2026-06-18 | 61.00 | 49.00 | 59.00 | 0.00 | - | - | 1 | 92.67% |
© 2024 Yahoo. All rights reserved.