MicroStrategy Incorporated (MSTR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:350.00
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR240719C00350000 | 2024-03-04 11:28AM EDT | 2024-07-19 | 954.00 | 1,254.45 | 1,274.00 | 0.00 | - | 1 | 62 | 1,126.56% |
| MSTR240816C00350000 | 2024-06-07 2:34PM EDT | 2024-08-16 | 1,264.21 | 1,020.05 | 1,040.00 | 0.00 | - | 2 | 2 | 175.46% |
| MSTR241018C00350000 | 2024-03-06 10:58AM EDT | 2024-10-18 | 832.00 | 1,294.00 | 1,310.50 | 0.00 | - | 2 | 3 | 568.33% |
| MSTR250117C00350000 | 2024-06-28 1:07PM EDT | 2025-01-17 | 1,078.75 | 1,036.75 | 1,056.00 | -68.39 | -5.96% | 1 | 119 | 125.13% |
| MSTR250221C00350000 | 2024-03-15 9:40AM EDT | 2025-02-21 | 1,321.10 | 1,156.00 | 1,176.00 | 0.00 | - | 1 | 2 | 232.61% |
| MSTR251219C00350000 | 2024-05-30 9:58AM EDT | 2025-12-19 | 1,408.49 | 1,082.00 | 1,102.00 | 0.00 | - | 8 | 52 | 110.32% |
| MSTR260116C00350000 | 2024-03-21 1:24PM EDT | 2026-01-16 | 1,392.00 | 908.00 | 928.00 | 0.00 | - | 1 | 13 | 0.00% |
| MSTR260618C00350000 | 2024-05-14 1:28PM EDT | 2026-06-18 | 1,018.50 | 1,229.10 | 1,249.25 | 0.00 | - | 2 | 1 | 175.32% |
Putsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR240719P00350000 | 2024-06-26 12:25PM EDT | 2024-07-19 | 0.11 | 0.03 | 0.15 | 0.00 | - | 25 | 219 | 185.94% |
| MSTR240816P00350000 | 2024-05-29 2:44PM EDT | 2024-08-16 | 2.05 | 0.05 | 2.50 | 0.00 | - | 1 | 36 | 159.77% |
| MSTR241018P00350000 | 2024-06-25 3:48PM EDT | 2024-10-18 | 3.50 | 2.00 | 4.00 | 0.00 | - | 53 | 136 | 118.95% |
| MSTR241115P00350000 | 2024-06-06 1:51PM EDT | 2024-11-15 | 5.44 | 0.76 | 9.30 | 0.00 | - | 1 | 16 | 115.54% |
| MSTR250117P00350000 | 2024-06-24 1:26PM EDT | 2025-01-17 | 11.95 | 7.20 | 15.75 | 0.00 | - | 20 | 170 | 111.99% |
| MSTR250221P00350000 | 2024-06-28 11:02AM EDT | 2025-02-21 | 12.25 | 9.00 | 17.00 | +0.13 | +1.07% | 2 | 19 | 106.19% |
| MSTR251219P00350000 | 2024-05-23 10:46AM EDT | 2025-12-19 | 48.03 | 32.50 | 45.10 | 0.00 | - | 3 | 39 | 93.19% |
| MSTR260116P00350000 | 2024-06-13 3:50PM EDT | 2026-01-16 | 50.60 | 38.00 | 50.05 | 0.00 | - | 4 | 1,149 | 94.47% |
| MSTR260618P00350000 | 2024-06-28 1:59PM EDT | 2026-06-18 | 60.00 | 50.00 | 70.00 | -0.25 | -0.41% | 2 | 5 | 93.01% |
© 2024 Yahoo. All rights reserved.