New Zealand markets open in 9 hours 43 minutes

MicroStrategy Incorporated (MSTR)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
1,495.54+11.66 (+0.79%)
At close: 04:00PM EDT
1,486.09 -9.45 (-0.63%)
Pre-market: 08:17AM EDT
In the money
Show:ListStraddle
Strike:350.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MSTR240621C003500002024-05-16 10:55AM EDT2024-06-211,133.921,136.301,154.000.00-255699.32%
MSTR240719C003500002024-03-04 11:28AM EDT2024-07-19954.001,254.451,274.000.00-162590.00%
MSTR240816C003500002024-06-07 2:34PM EDT2024-08-161,264.210.000.000.00-220.00%
MSTR241018C003500002024-03-06 10:58AM EDT2024-10-18832.001,294.001,310.500.00-23352.11%
MSTR250117C003500002024-05-21 10:36AM EDT2025-01-171,380.000.000.000.00-21190.00%
MSTR250221C003500002024-03-15 9:40AM EDT2025-02-211,321.101,156.001,176.000.00-12119.23%
MSTR251219C003500002024-05-30 9:58AM EDT2025-12-191,408.490.000.000.00-8520.00%
MSTR260116C003500002024-03-21 1:24PM EDT2026-01-161,392.00908.00928.000.00-1130.00%
MSTR260618C003500002024-05-14 1:28PM EDT2026-06-181,018.501,229.101,249.250.00-21112.56%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MSTR240621P003500002024-06-13 3:36PM EDT2024-06-210.050.000.000.00-611850.00%
MSTR240719P003500002024-06-14 2:25PM EDT2024-07-190.300.000.000.00-316650.00%
MSTR240816P003500002024-05-29 2:44PM EDT2024-08-162.050.000.000.00-13650.00%
MSTR241018P003500002024-06-13 2:53PM EDT2024-10-182.950.000.000.00-18350.00%
MSTR241115P003500002024-06-06 1:51PM EDT2024-11-155.440.000.000.00-11650.00%
MSTR250117P003500002024-06-14 2:22PM EDT2025-01-1712.000.000.000.00-617625.00%
MSTR250221P003500002024-05-03 11:38AM EDT2025-02-2129.4310.5018.900.00-13110.59%
MSTR251219P003500002024-05-23 10:46AM EDT2025-12-1948.030.000.000.00-33925.00%
MSTR260116P003500002024-06-13 3:50PM EDT2026-01-1650.600.000.000.00-41,14925.00%
MSTR260618P003500002024-05-28 1:38PM EDT2026-06-1858.000.000.000.00-5312.50%