New Zealand markets closed

MicroStrategy Incorporated (MSTR)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
1,377.48-147.92 (-9.70%)
At close: 04:00PM EDT
1,372.00 -5.48 (-0.40%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:350.00
Callsfor5 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MSTR240719C003500002024-03-04 11:28AM EDT2024-07-19954.001,254.451,274.000.00-1621,126.56%
MSTR240816C003500002024-06-07 2:34PM EDT2024-08-161,264.211,020.051,040.000.00-22175.46%
MSTR241018C003500002024-03-06 10:58AM EDT2024-10-18832.001,294.001,310.500.00-23568.33%
MSTR250117C003500002024-06-28 1:07PM EDT2025-01-171,078.751,036.751,056.00-68.39-5.96%1119125.13%
MSTR250221C003500002024-03-15 9:40AM EDT2025-02-211,321.101,156.001,176.000.00-12232.61%
MSTR251219C003500002024-05-30 9:58AM EDT2025-12-191,408.491,082.001,102.000.00-852110.32%
MSTR260116C003500002024-03-21 1:24PM EDT2026-01-161,392.00908.00928.000.00-1130.00%
MSTR260618C003500002024-05-14 1:28PM EDT2026-06-181,018.501,229.101,249.250.00-21175.32%
Putsfor5 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MSTR240719P003500002024-06-26 12:25PM EDT2024-07-190.110.030.150.00-25219185.94%
MSTR240816P003500002024-05-29 2:44PM EDT2024-08-162.050.052.500.00-136159.77%
MSTR241018P003500002024-06-25 3:48PM EDT2024-10-183.502.004.000.00-53136118.95%
MSTR241115P003500002024-06-06 1:51PM EDT2024-11-155.440.769.300.00-116115.54%
MSTR250117P003500002024-06-24 1:26PM EDT2025-01-1711.957.2015.750.00-20170111.99%
MSTR250221P003500002024-06-28 11:02AM EDT2025-02-2112.259.0017.00+0.13+1.07%219106.19%
MSTR251219P003500002024-05-23 10:46AM EDT2025-12-1948.0332.5045.100.00-33993.19%
MSTR260116P003500002024-06-13 3:50PM EDT2026-01-1650.6038.0050.050.00-41,14994.47%
MSTR260618P003500002024-06-28 1:59PM EDT2026-06-1860.0050.0070.00-0.25-0.41%2593.01%