New Zealand markets closed

MicroStrategy Incorporated (MSTR)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
1,377.48-147.92 (-9.70%)
At close: 04:00PM EDT
1,372.00 -5.48 (-0.40%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:360.00
Callsfor5 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MSTR240719C003600002024-03-19 12:38PM EDT2024-07-191,039.93848.00867.250.00-680.00%
MSTR240816C003600002024-03-19 1:42PM EDT2024-08-161,054.00854.00872.350.00-120.00%
MSTR241018C003600002024-03-11 3:17PM EDT2024-10-181,244.001,214.001,232.300.00-34423.60%
MSTR241115C003600002024-03-21 11:56AM EDT2024-11-151,318.00836.00855.650.00--10.00%
MSTR250117C003600002024-06-18 10:04AM EDT2025-01-171,137.841,028.051,048.000.00-1075125.17%
MSTR250221C003600002024-02-15 3:12PM EDT2025-02-21408.001,440.001,465.000.00-110.00%
MSTR251219C003600002024-03-01 11:31AM EDT2025-12-19762.001,412.001,432.000.00-2170.00%
MSTR260116C003600002023-10-27 3:35PM EDT2026-01-16190.00268.05282.000.00-1050.00%
Putsfor5 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MSTR240719P003600002024-06-24 11:46AM EDT2024-07-190.200.002.090.00-125233.30%
MSTR240816P003600002024-03-20 3:49PM EDT2024-08-169.804.3512.700.00-13210.55%
MSTR241018P003600002024-06-28 12:07PM EDT2024-10-182.650.756.50-2.11-44.33%414120.03%
MSTR241115P003600002024-03-20 9:53AM EDT2024-11-1523.0017.0024.450.00-119151.09%
MSTR250117P003600002024-06-27 12:17PM EDT2025-01-1711.457.9016.400.00-254111.10%
MSTR250221P003600002024-06-07 2:19PM EDT2025-02-2113.9110.0018.350.00-121106.08%
MSTR251219P003600002024-03-18 9:33AM EDT2025-12-1961.0058.1567.000.00-221106.92%
MSTR260116P003600002024-06-26 2:19PM EDT2026-01-1649.0040.0060.00+1.50+3.16%16796.48%
MSTR260618P003600002024-06-05 11:41AM EDT2026-06-1859.5055.0072.500.00-2193.14%