MicroStrategy Incorporated (MSTR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 11:10AM EDT. Market open.
Strike:360.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR240621C00360000 | 2024-05-16 10:55AM EDT | 2024-06-21 | 1,124.02 | 1,126.45 | 1,144.00 | 0.00 | - | 1 | 18 | 878.38% |
| MSTR240719C00360000 | 2024-03-19 12:38PM EDT | 2024-07-19 | 1,039.93 | 848.00 | 867.25 | 0.00 | - | 6 | 8 | 0.00% |
| MSTR240816C00360000 | 2024-03-19 1:42PM EDT | 2024-08-16 | 1,054.00 | 854.00 | 872.35 | 0.00 | - | 1 | 2 | 0.00% |
| MSTR241018C00360000 | 2024-03-11 3:17PM EDT | 2024-10-18 | 1,244.00 | 1,214.00 | 1,232.30 | 0.00 | - | 3 | 4 | 291.82% |
| MSTR241115C00360000 | 2024-03-21 11:56AM EDT | 2024-11-15 | 1,318.00 | 836.00 | 855.65 | 0.00 | - | - | 1 | 0.00% |
| MSTR250117C00360000 | 2024-03-18 9:38AM EDT | 2025-01-17 | 1,393.00 | 858.00 | 877.95 | 0.00 | - | 1 | 75 | 0.00% |
| MSTR250221C00360000 | 2024-02-15 3:12PM EDT | 2025-02-21 | 408.00 | 1,440.00 | 1,465.00 | 0.00 | - | 1 | 1 | 550.67% |
| MSTR251219C00360000 | 2024-03-01 11:31AM EDT | 2025-12-19 | 762.00 | 1,412.00 | 1,432.00 | 0.00 | - | 2 | 17 | 297.85% |
| MSTR260116C00360000 | 2023-10-27 3:35PM EDT | 2026-01-16 | 190.00 | 268.05 | 282.00 | 0.00 | - | 10 | 5 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR240621P00360000 | 2024-06-04 10:13AM EDT | 2024-06-21 | 0.49 | 0.00 | 1.67 | 0.00 | - | 6 | 47 | 483.40% |
| MSTR240719P00360000 | 2024-05-16 2:29PM EDT | 2024-07-19 | 2.09 | 0.20 | 3.90 | 0.00 | - | 12 | 24 | 210.74% |
| MSTR240816P00360000 | 2024-03-20 3:49PM EDT | 2024-08-16 | 9.80 | 4.35 | 12.70 | 0.00 | - | 1 | 3 | 194.96% |
| MSTR241018P00360000 | 2024-05-31 2:30PM EDT | 2024-10-18 | 4.76 | 0.75 | 8.00 | 0.00 | - | 6 | 14 | 121.70% |
| MSTR241115P00360000 | 2024-03-20 9:53AM EDT | 2024-11-15 | 23.00 | 17.00 | 24.45 | 0.00 | - | 1 | 19 | 149.30% |
| MSTR250117P00360000 | 2024-06-03 9:30AM EDT | 2025-01-17 | 12.33 | 9.50 | 16.95 | 0.00 | - | 1 | 53 | 113.40% |
| MSTR250221P00360000 | 2024-06-07 2:19PM EDT | 2025-02-21 | 13.91 | 13.00 | 20.20 | 0.00 | - | 1 | 21 | 110.53% |
| MSTR251219P00360000 | 2024-03-18 9:33AM EDT | 2025-12-19 | 61.00 | 58.15 | 67.00 | 0.00 | - | 2 | 21 | 108.21% |
| MSTR260116P00360000 | 2024-06-13 2:21PM EDT | 2026-01-16 | 50.00 | 46.00 | 56.00 | 0.00 | - | 1 | 66 | 98.47% |
| MSTR260618P00360000 | 2024-06-05 11:41AM EDT | 2026-06-18 | 59.50 | 60.00 | 69.00 | 0.00 | - | 2 | 1 | 94.91% |
© 2024 Yahoo. All rights reserved.