MicroStrategy Incorporated (MSTR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:360.00
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR240719C00360000 | 2024-03-19 12:38PM EDT | 2024-07-19 | 1,039.93 | 848.00 | 867.25 | 0.00 | - | 6 | 8 | 0.00% |
| MSTR240816C00360000 | 2024-03-19 1:42PM EDT | 2024-08-16 | 1,054.00 | 854.00 | 872.35 | 0.00 | - | 1 | 2 | 0.00% |
| MSTR241018C00360000 | 2024-03-11 3:17PM EDT | 2024-10-18 | 1,244.00 | 1,214.00 | 1,232.30 | 0.00 | - | 3 | 4 | 423.60% |
| MSTR241115C00360000 | 2024-03-21 11:56AM EDT | 2024-11-15 | 1,318.00 | 836.00 | 855.65 | 0.00 | - | - | 1 | 0.00% |
| MSTR250117C00360000 | 2024-06-18 10:04AM EDT | 2025-01-17 | 1,137.84 | 1,028.05 | 1,048.00 | 0.00 | - | 10 | 75 | 125.17% |
| MSTR250221C00360000 | 2024-02-15 3:12PM EDT | 2025-02-21 | 408.00 | 1,440.00 | 1,465.00 | 0.00 | - | 1 | 1 | 0.00% |
| MSTR251219C00360000 | 2024-03-01 11:31AM EDT | 2025-12-19 | 762.00 | 1,412.00 | 1,432.00 | 0.00 | - | 2 | 17 | 0.00% |
| MSTR260116C00360000 | 2023-10-27 3:35PM EDT | 2026-01-16 | 190.00 | 268.05 | 282.00 | 0.00 | - | 10 | 5 | 0.00% |
Putsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR240719P00360000 | 2024-06-24 11:46AM EDT | 2024-07-19 | 0.20 | 0.00 | 2.09 | 0.00 | - | 1 | 25 | 233.30% |
| MSTR240816P00360000 | 2024-03-20 3:49PM EDT | 2024-08-16 | 9.80 | 4.35 | 12.70 | 0.00 | - | 1 | 3 | 210.55% |
| MSTR241018P00360000 | 2024-06-28 12:07PM EDT | 2024-10-18 | 2.65 | 0.75 | 6.50 | -2.11 | -44.33% | 4 | 14 | 120.03% |
| MSTR241115P00360000 | 2024-03-20 9:53AM EDT | 2024-11-15 | 23.00 | 17.00 | 24.45 | 0.00 | - | 1 | 19 | 151.09% |
| MSTR250117P00360000 | 2024-06-27 12:17PM EDT | 2025-01-17 | 11.45 | 7.90 | 16.40 | 0.00 | - | 2 | 54 | 111.10% |
| MSTR250221P00360000 | 2024-06-07 2:19PM EDT | 2025-02-21 | 13.91 | 10.00 | 18.35 | 0.00 | - | 1 | 21 | 106.08% |
| MSTR251219P00360000 | 2024-03-18 9:33AM EDT | 2025-12-19 | 61.00 | 58.15 | 67.00 | 0.00 | - | 2 | 21 | 106.92% |
| MSTR260116P00360000 | 2024-06-26 2:19PM EDT | 2026-01-16 | 49.00 | 40.00 | 60.00 | +1.50 | +3.16% | 1 | 67 | 96.48% |
| MSTR260618P00360000 | 2024-06-05 11:41AM EDT | 2026-06-18 | 59.50 | 55.00 | 72.50 | 0.00 | - | 2 | 1 | 93.14% |
© 2024 Yahoo. All rights reserved.