New Zealand markets closed

MicroStrategy Incorporated (MSTR)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
1,377.48-147.92 (-9.70%)
At close: 04:00PM EDT
1,372.00 -5.48 (-0.40%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:370.00
Callsfor5 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MSTR240719C003700002024-06-05 10:50AM EDT2024-07-191,342.001,000.001,018.000.00-38239.80%
MSTR240816C003700002024-03-14 9:30AM EDT2024-08-161,316.001,112.001,131.900.00-10445.74%
MSTR241018C003700002024-03-11 12:41PM EDT2024-10-181,294.001,204.801,224.250.00-11414.97%
MSTR250117C003700002024-05-15 3:55PM EDT2025-01-171,171.301,140.001,158.000.00-133243.72%
MSTR250221C003700002024-03-05 4:35PM EDT2025-02-21812.001,276.001,296.000.00--1368.71%
MSTR251219C003700002024-05-28 10:02AM EDT2025-12-191,321.441,210.001,230.000.00-126192.79%
MSTR260116C003700002024-04-01 1:38PM EDT2026-01-161,305.05826.00840.000.00-270.00%
MSTR260618C003700002024-04-09 11:29AM EDT2026-06-181,140.57990.001,010.000.00-1243.75%
Putsfor5 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MSTR240719P003700002024-05-28 10:52AM EDT2024-07-190.790.053.650.00-124246.24%
MSTR240816P003700002024-05-16 11:25AM EDT2024-08-162.130.005.700.00-13171.48%
MSTR241018P003700002024-06-26 12:21PM EDT2024-10-182.530.006.50-0.37-12.76%212115.70%
MSTR241115P003700002024-06-27 9:30AM EDT2024-11-155.801.5510.050.00-11113.79%
MSTR250117P003700002024-03-19 10:06AM EDT2025-01-1730.8427.3534.650.00-245136.71%
MSTR250221P003700002024-02-28 11:37AM EDT2025-02-2130.2327.0037.000.00--1127.39%
MSTR251219P003700002024-04-26 3:02PM EDT2025-12-1965.6044.0054.000.00-182096.36%
MSTR260116P003700002024-06-21 9:45AM EDT2026-01-1652.5045.0062.000.00-1496.74%
MSTR260618P003700002024-06-14 10:51AM EDT2026-06-1865.0058.0076.000.00-1292.97%