MicroStrategy Incorporated (MSTR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:380.00
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR240816C00380000 | 2024-03-08 10:59AM EDT | 2024-08-16 | 984.00 | 1,064.70 | 1,082.00 | 0.00 | - | 1 | 1 | 366.16% |
| MSTR241018C00380000 | 2024-03-11 12:28PM EDT | 2024-10-18 | 1,252.00 | 1,196.00 | 1,215.65 | 0.00 | - | 2 | 2 | 406.69% |
| MSTR250117C00380000 | 2024-03-18 9:44AM EDT | 2025-01-17 | 1,302.50 | 842.05 | 862.00 | 0.00 | - | 2 | 99 | 0.00% |
| MSTR250221C00380000 | 2024-03-05 4:06PM EDT | 2025-02-21 | 806.00 | 1,268.00 | 1,288.00 | 0.00 | - | - | 1 | 359.62% |
| MSTR251219C00380000 | 2024-01-26 1:49PM EDT | 2025-12-19 | 250.10 | 417.65 | 430.00 | 0.00 | - | 2 | 26 | 0.00% |
| MSTR260116C00380000 | 2024-02-28 1:38PM EDT | 2026-01-16 | 657.55 | 1,404.00 | 1,424.00 | 0.00 | - | - | 1 | 0.00% |
Putsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR240719P00380000 | 2024-06-20 10:26AM EDT | 2024-07-19 | 0.50 | 0.03 | 1.64 | 0.00 | - | 6 | 66 | 218.26% |
| MSTR240816P00380000 | 2024-06-03 2:34PM EDT | 2024-08-16 | 2.01 | 0.38 | 5.10 | 0.00 | - | 2 | 58 | 167.16% |
| MSTR241018P00380000 | 2024-05-21 3:22PM EDT | 2024-10-18 | 4.48 | 0.69 | 9.15 | 0.00 | - | 2 | 12 | 121.28% |
| MSTR241115P00380000 | 2024-06-26 10:21AM EDT | 2024-11-15 | 6.29 | 1.95 | 10.50 | 0.00 | - | 5 | 24 | 112.99% |
| MSTR250117P00380000 | 2024-06-18 10:16AM EDT | 2025-01-17 | 14.99 | 9.35 | 17.80 | 0.00 | - | 1 | 46 | 109.40% |
| MSTR250221P00380000 | 2024-06-28 10:24AM EDT | 2025-02-21 | 15.00 | 12.00 | 20.15 | -15.00 | -50.00% | 1 | 15 | 104.92% |
| MSTR251219P00380000 | 2024-05-22 3:56PM EDT | 2025-12-19 | 51.00 | 40.00 | 58.00 | 0.00 | - | 1 | 64 | 94.48% |
| MSTR260116P00380000 | 2024-06-27 3:51PM EDT | 2026-01-16 | 52.00 | 46.00 | 65.00 | 0.00 | - | 1 | 69 | 96.05% |
| MSTR260618P00380000 | 2024-05-15 3:39PM EDT | 2026-06-18 | 74.34 | 64.00 | 74.00 | 0.00 | - | 1 | 3 | 92.14% |
© 2024 Yahoo. All rights reserved.