New Zealand markets closed

MicroStrategy Incorporated (MSTR)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
1,377.48-147.92 (-9.70%)
At close: 04:00PM EDT
1,372.00 -5.48 (-0.40%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:380.00
Callsfor5 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MSTR240816C003800002024-03-08 10:59AM EDT2024-08-16984.001,064.701,082.000.00-11366.16%
MSTR241018C003800002024-03-11 12:28PM EDT2024-10-181,252.001,196.001,215.650.00-22406.69%
MSTR250117C003800002024-03-18 9:44AM EDT2025-01-171,302.50842.05862.000.00-2990.00%
MSTR250221C003800002024-03-05 4:06PM EDT2025-02-21806.001,268.001,288.000.00--1359.62%
MSTR251219C003800002024-01-26 1:49PM EDT2025-12-19250.10417.65430.000.00-2260.00%
MSTR260116C003800002024-02-28 1:38PM EDT2026-01-16657.551,404.001,424.000.00--10.00%
Putsfor5 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MSTR240719P003800002024-06-20 10:26AM EDT2024-07-190.500.031.640.00-666218.26%
MSTR240816P003800002024-06-03 2:34PM EDT2024-08-162.010.385.100.00-258167.16%
MSTR241018P003800002024-05-21 3:22PM EDT2024-10-184.480.699.150.00-212121.28%
MSTR241115P003800002024-06-26 10:21AM EDT2024-11-156.291.9510.500.00-524112.99%
MSTR250117P003800002024-06-18 10:16AM EDT2025-01-1714.999.3517.800.00-146109.40%
MSTR250221P003800002024-06-28 10:24AM EDT2025-02-2115.0012.0020.15-15.00-50.00%115104.92%
MSTR251219P003800002024-05-22 3:56PM EDT2025-12-1951.0040.0058.000.00-16494.48%
MSTR260116P003800002024-06-27 3:51PM EDT2026-01-1652.0046.0065.000.00-16996.05%
MSTR260618P003800002024-05-15 3:39PM EDT2026-06-1874.3464.0074.000.00-1392.14%