MicroStrategy Incorporated (MSTR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:380.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR240621C00380000 | 2024-03-18 3:52PM EDT | 2024-06-21 | 1,115.41 | 804.05 | 824.00 | 0.00 | - | 13 | 96 | 0.00% |
| MSTR240816C00380000 | 2024-03-08 10:59AM EDT | 2024-08-16 | 984.00 | 1,064.70 | 1,082.00 | 0.00 | - | 1 | 1 | 0.00% |
| MSTR241018C00380000 | 2024-03-11 12:28PM EDT | 2024-10-18 | 1,252.00 | 1,196.00 | 1,215.65 | 0.00 | - | 2 | 2 | 253.79% |
| MSTR250117C00380000 | 2024-03-18 9:44AM EDT | 2025-01-17 | 1,302.50 | 842.05 | 862.00 | 0.00 | - | 2 | 99 | 0.00% |
| MSTR250221C00380000 | 2024-03-05 4:06PM EDT | 2025-02-21 | 806.00 | 1,268.00 | 1,288.00 | 0.00 | - | - | 1 | 236.88% |
| MSTR251219C00380000 | 2024-01-26 1:49PM EDT | 2025-12-19 | 250.10 | 417.65 | 430.00 | 0.00 | - | 2 | 26 | 0.00% |
| MSTR260116C00380000 | 2024-02-28 1:38PM EDT | 2026-01-16 | 657.55 | 1,404.00 | 1,424.00 | 0.00 | - | - | 1 | 250.09% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR240621P00380000 | 2024-06-06 11:22AM EDT | 2024-06-21 | 0.28 | 0.00 | 0.00 | 0.00 | - | 10 | 76 | 50.00% |
| MSTR240719P00380000 | 2024-06-07 3:40PM EDT | 2024-07-19 | 0.84 | 0.00 | 0.00 | 0.00 | - | 6 | 65 | 50.00% |
| MSTR240816P00380000 | 2024-06-03 2:34PM EDT | 2024-08-16 | 2.01 | 0.00 | 0.00 | 0.00 | - | 2 | 58 | 50.00% |
| MSTR241018P00380000 | 2024-05-21 3:22PM EDT | 2024-10-18 | 4.48 | 0.00 | 0.00 | 0.00 | - | 2 | 12 | 50.00% |
| MSTR241115P00380000 | 2024-03-12 10:51AM EDT | 2024-11-15 | 20.00 | 14.00 | 22.20 | 0.00 | - | 3 | 9 | 140.45% |
| MSTR250117P00380000 | 2024-06-11 2:07PM EDT | 2025-01-17 | 13.85 | 0.00 | 0.00 | 0.00 | - | 5 | 45 | 25.00% |
| MSTR250221P00380000 | 2024-03-05 4:23PM EDT | 2025-02-21 | 30.00 | 26.00 | 35.00 | 0.00 | - | 15 | 15 | 124.76% |
| MSTR251219P00380000 | 2024-05-22 3:56PM EDT | 2025-12-19 | 51.00 | 0.00 | 0.00 | 0.00 | - | 1 | 64 | 25.00% |
| MSTR260116P00380000 | 2024-06-14 12:35PM EDT | 2026-01-16 | 53.64 | 0.00 | 0.00 | 0.00 | - | 13 | 70 | 25.00% |
| MSTR260618P00380000 | 2024-05-15 3:39PM EDT | 2026-06-18 | 74.34 | 64.00 | 74.00 | 0.00 | - | 1 | 3 | 94.17% |
© 2024 Yahoo. All rights reserved.