New Zealand markets closed

MicroStrategy Incorporated (MSTR)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
1,377.48-147.92 (-9.70%)
At close: 04:00PM EDT
1,372.00 -5.48 (-0.40%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:390.00
Callsfor5 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MSTR240719C003900002024-03-11 11:38AM EDT2024-07-191,226.001,174.301,193.900.00-13881.57%
MSTR241018C003900002024-04-18 11:40AM EDT2024-10-18890.001,198.201,216.950.00-24413.04%
MSTR250117C003900002024-06-18 3:53PM EDT2025-01-171,110.531,002.151,022.000.00-6162123.55%
MSTR251219C003900002024-04-29 10:16AM EDT2025-12-19969.991,308.001,326.000.00-110282.10%
MSTR260116C003900002023-10-24 11:46AM EDT2026-01-16189.23244.00259.700.00-150.00%
MSTR260618C003900002024-06-03 9:30AM EDT2026-06-181,304.021,080.001,100.000.00-13106.10%
Putsfor5 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MSTR240719P003900002024-06-07 2:36PM EDT2024-07-190.840.002.090.00-396228219.87%
MSTR240816P003900002024-05-28 11:59AM EDT2024-08-161.480.005.200.00-319162.67%
MSTR241018P003900002024-06-25 9:30AM EDT2024-10-185.000.017.700.00-17114.28%
MSTR241115P003900002024-06-13 9:30AM EDT2024-11-157.054.0010.500.00-17113.93%
MSTR250117P003900002024-06-24 1:30PM EDT2025-01-1715.9010.1518.650.00-171108.71%
MSTR250221P003900002024-05-07 2:19PM EDT2025-02-2131.0014.0020.650.00-13104.71%
MSTR251219P003900002024-05-17 11:17AM EDT2025-12-1954.0848.0058.000.00-1895.11%
MSTR260116P003900002024-05-28 3:37PM EDT2026-01-1655.0048.0058.000.00-15592.74%
MSTR260618P003900002024-03-19 10:44AM EDT2026-06-1897.0088.0098.000.00-11101.74%