New Zealand markets open in 6 hours 41 minutes

MicroStrategy Incorporated (MSTR)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
1,450.11-45.43 (-3.04%)
As of 11:19AM EDT. Market open.
In the money
Show:ListStraddle
Strike:390.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MSTR240621C003900002024-06-03 12:32PM EDT2024-06-211,197.351,058.601,075.300.00-128613.82%
MSTR240719C003900002024-03-11 11:38AM EDT2024-07-191,226.001,174.301,193.900.00-13550.07%
MSTR241018C003900002024-04-18 11:40AM EDT2024-10-18890.001,198.201,216.950.00-24309.82%
MSTR250117C003900002024-03-28 11:17AM EDT2025-01-171,300.00927.65946.000.00-61640.00%
MSTR251219C003900002024-04-29 10:16AM EDT2025-12-19969.991,308.001,326.000.00-110212.77%
MSTR260116C003900002023-10-24 11:46AM EDT2026-01-16189.23244.00259.700.00-150.00%
MSTR260618C003900002024-06-03 9:30AM EDT2026-06-181,304.021,162.001,182.000.00-13111.28%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MSTR240621P003900002024-05-16 11:54AM EDT2024-06-210.100.000.500.00-187398.83%
MSTR240719P003900002024-06-07 2:36PM EDT2024-07-190.840.002.990.00-396228189.48%
MSTR240816P003900002024-05-28 11:59AM EDT2024-08-161.480.005.250.00-319150.56%
MSTR241018P003900002024-05-20 3:24PM EDT2024-10-186.941.278.850.00-36116.97%
MSTR241115P003900002024-06-13 9:30AM EDT2024-11-157.054.3011.950.00-17114.91%
MSTR250117P003900002024-06-11 2:24PM EDT2025-01-1714.6512.1519.550.00-470110.80%
MSTR250221P003900002024-05-07 2:19PM EDT2025-02-2131.0014.0020.650.00-13104.85%
MSTR251219P003900002024-05-17 11:17AM EDT2025-12-1954.0848.0058.000.00-1896.07%
MSTR260116P003900002024-05-28 3:37PM EDT2026-01-1655.0054.0064.000.00-15597.17%
MSTR260618P003900002024-03-19 10:44AM EDT2026-06-1897.0088.0098.000.00-11102.69%