MicroStrategy Incorporated (MSTR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 03:05PM EDT. Market open.
Strike:40.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR240621C00040000 | 2024-03-05 10:57AM EDT | 2024-06-21 | 1,244.57 | 1,678.85 | 1,696.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR240621P00040000 | 2024-04-10 9:31AM EDT | 2024-06-21 | 0.32 | 0.00 | 0.00 | 0.00 | - | 1 | 105 | 50.00% |
| MSTR250117P00040000 | 2024-04-16 2:05PM EDT | 2025-01-17 | 0.42 | 0.00 | 0.80 | 0.00 | - | 2 | 177 | 182.13% |
| MSTR260116P00040000 | 2024-06-12 10:56AM EDT | 2026-01-16 | 1.45 | 0.10 | 1.55 | 0.00 | - | 3 | 196 | 121.00% |
© 2024 Yahoo. All rights reserved.