MicroStrategy Incorporated (MSTR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:410.00
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR240719C00410000 | 2024-03-19 12:15PM EDT | 2024-07-19 | 970.93 | 802.00 | 820.65 | 0.00 | - | 7 | 4 | 0.00% |
| MSTR240816C00410000 | 2024-03-19 1:42PM EDT | 2024-08-16 | 1,012.00 | 808.55 | 827.15 | 0.00 | - | 1 | 5 | 0.00% |
| MSTR241018C00410000 | 2024-03-25 3:42PM EDT | 2024-10-18 | 1,462.00 | 876.00 | 892.85 | 0.00 | - | 1 | 2 | 0.00% |
| MSTR250117C00410000 | 2024-05-24 1:22PM EDT | 2025-01-17 | 1,250.00 | 1,090.30 | 1,110.00 | 0.00 | - | 1 | 40 | 216.93% |
| MSTR250221C00410000 | 2024-03-06 11:32AM EDT | 2025-02-21 | 812.00 | 1,072.00 | 1,092.00 | 0.00 | - | 1 | 1 | 186.60% |
| MSTR251219C00410000 | 2024-05-29 2:31PM EDT | 2025-12-19 | 1,313.92 | 1,040.00 | 1,060.00 | 0.00 | - | 1 | 20 | 107.65% |
| MSTR260116C00410000 | 2024-02-29 11:43AM EDT | 2026-01-16 | 706.00 | 1,384.00 | 1,404.00 | 0.00 | - | 1 | 2 | 0.00% |
| MSTR260618C00410000 | 2024-02-20 12:57PM EDT | 2026-06-18 | 433.97 | 1,310.00 | 1,328.00 | 0.00 | - | - | 1 | 248.31% |
Putsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR240719P00410000 | 2024-06-07 11:13AM EDT | 2024-07-19 | 0.86 | 0.00 | 1.89 | 0.00 | - | 284 | 182 | 208.94% |
| MSTR240816P00410000 | 2024-04-24 1:32PM EDT | 2024-08-16 | 10.35 | 0.55 | 4.00 | 0.00 | - | 2 | 6 | 153.52% |
| MSTR241018P00410000 | 2024-05-31 2:32PM EDT | 2024-10-18 | 6.57 | 0.24 | 8.25 | 0.00 | - | 2 | 2 | 111.69% |
| MSTR241115P00410000 | 2024-05-07 2:23PM EDT | 2024-11-15 | 20.60 | 5.55 | 11.55 | 0.00 | - | 1 | 3 | 113.13% |
| MSTR250117P00410000 | 2024-06-11 3:31PM EDT | 2025-01-17 | 15.23 | 11.60 | 20.15 | 0.00 | - | 7 | 28 | 106.97% |
| MSTR250221P00410000 | 2024-06-26 2:15PM EDT | 2025-02-21 | 18.40 | 14.80 | 23.35 | 0.00 | - | 75 | 76 | 103.13% |
| MSTR251219P00410000 | 2024-03-01 10:33AM EDT | 2025-12-19 | 83.00 | 66.00 | 75.00 | 0.00 | - | 4 | 37 | 101.31% |
| MSTR260116P00410000 | 2024-06-26 3:19PM EDT | 2026-01-16 | 60.00 | 54.00 | 72.00 | 0.00 | - | 1 | 13 | 94.79% |
© 2024 Yahoo. All rights reserved.