New Zealand markets closed

MicroStrategy Incorporated (MSTR)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
1,377.48-147.92 (-9.70%)
At close: 04:00PM EDT
1,372.00 -5.48 (-0.40%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:410.00
Callsfor5 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MSTR240719C004100002024-03-19 12:15PM EDT2024-07-19970.93802.00820.650.00-740.00%
MSTR240816C004100002024-03-19 1:42PM EDT2024-08-161,012.00808.55827.150.00-150.00%
MSTR241018C004100002024-03-25 3:42PM EDT2024-10-181,462.00876.00892.850.00-120.00%
MSTR250117C004100002024-05-24 1:22PM EDT2025-01-171,250.001,090.301,110.000.00-140216.93%
MSTR250221C004100002024-03-06 11:32AM EDT2025-02-21812.001,072.001,092.000.00-11186.60%
MSTR251219C004100002024-05-29 2:31PM EDT2025-12-191,313.921,040.001,060.000.00-120107.65%
MSTR260116C004100002024-02-29 11:43AM EDT2026-01-16706.001,384.001,404.000.00-120.00%
MSTR260618C004100002024-02-20 12:57PM EDT2026-06-18433.971,310.001,328.000.00--1248.31%
Putsfor5 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MSTR240719P004100002024-06-07 11:13AM EDT2024-07-190.860.001.890.00-284182208.94%
MSTR240816P004100002024-04-24 1:32PM EDT2024-08-1610.350.554.000.00-26153.52%
MSTR241018P004100002024-05-31 2:32PM EDT2024-10-186.570.248.250.00-22111.69%
MSTR241115P004100002024-05-07 2:23PM EDT2024-11-1520.605.5511.550.00-13113.13%
MSTR250117P004100002024-06-11 3:31PM EDT2025-01-1715.2311.6020.150.00-728106.97%
MSTR250221P004100002024-06-26 2:15PM EDT2025-02-2118.4014.8023.350.00-7576103.13%
MSTR251219P004100002024-03-01 10:33AM EDT2025-12-1983.0066.0075.000.00-437101.31%
MSTR260116P004100002024-06-26 3:19PM EDT2026-01-1660.0054.0072.000.00-11394.79%