MicroStrategy Incorporated (MSTR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 11:38AM EDT. Market open.
Strike:410.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR240621C00410000 | 2024-06-10 12:54PM EDT | 2024-06-21 | 1,230.28 | 1,032.00 | 1,048.10 | 0.00 | - | 1 | 21 | 0.00% |
| MSTR240719C00410000 | 2024-03-19 12:15PM EDT | 2024-07-19 | 970.93 | 802.00 | 820.65 | 0.00 | - | 7 | 4 | 0.00% |
| MSTR240816C00410000 | 2024-03-19 1:42PM EDT | 2024-08-16 | 1,012.00 | 808.55 | 827.15 | 0.00 | - | 1 | 5 | 0.00% |
| MSTR241018C00410000 | 2024-03-25 3:42PM EDT | 2024-10-18 | 1,462.00 | 876.00 | 892.85 | 0.00 | - | 1 | 2 | 0.00% |
| MSTR250117C00410000 | 2024-05-24 1:22PM EDT | 2025-01-17 | 1,250.00 | 1,061.20 | 1,077.35 | 0.00 | - | 1 | 40 | 101.96% |
| MSTR250221C00410000 | 2024-03-06 11:32AM EDT | 2025-02-21 | 812.00 | 1,072.00 | 1,092.00 | 0.00 | - | 1 | 1 | 111.27% |
| MSTR251219C00410000 | 2024-05-29 2:31PM EDT | 2025-12-19 | 1,313.92 | 1,114.00 | 1,134.00 | 0.00 | - | 1 | 20 | 100.89% |
| MSTR260116C00410000 | 2024-02-29 11:43AM EDT | 2026-01-16 | 706.00 | 1,384.00 | 1,404.00 | 0.00 | - | 1 | 2 | 262.10% |
| MSTR260618C00410000 | 2024-02-20 12:57PM EDT | 2026-06-18 | 433.97 | 1,310.00 | 1,328.00 | 0.00 | - | - | 1 | 178.73% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR240621P00410000 | 2024-06-17 10:36AM EDT | 2024-06-21 | 0.02 | 0.00 | 2.34 | -1.18 | -98.33% | 10 | 44 | 457.81% |
| MSTR240719P00410000 | 2024-06-07 11:13AM EDT | 2024-07-19 | 0.86 | 0.00 | 2.99 | 0.00 | - | 284 | 182 | 183.84% |
| MSTR240816P00410000 | 2024-04-24 1:32PM EDT | 2024-08-16 | 10.35 | 0.55 | 4.00 | 0.00 | - | 2 | 6 | 143.12% |
| MSTR241018P00410000 | 2024-05-31 2:32PM EDT | 2024-10-18 | 6.57 | 1.88 | 9.60 | 0.00 | - | 2 | 2 | 115.93% |
| MSTR241115P00410000 | 2024-05-07 2:23PM EDT | 2024-11-15 | 20.60 | 5.55 | 11.55 | 0.00 | - | 1 | 3 | 112.53% |
| MSTR250117P00410000 | 2024-06-11 3:31PM EDT | 2025-01-17 | 15.23 | 14.00 | 21.20 | 0.00 | - | 7 | 28 | 110.02% |
| MSTR250221P00410000 | 2024-04-16 9:44AM EDT | 2025-02-21 | 38.00 | 23.50 | 32.10 | 0.00 | - | - | 1 | 114.20% |
| MSTR251219P00410000 | 2024-03-01 10:33AM EDT | 2025-12-19 | 83.00 | 66.00 | 75.00 | 0.00 | - | 4 | 37 | 102.71% |
| MSTR260116P00410000 | 2024-05-03 10:01AM EDT | 2026-01-16 | 81.64 | 55.00 | 70.00 | 0.00 | - | 1 | 13 | 95.96% |
© 2024 Yahoo. All rights reserved.