MicroStrategy Incorporated (MSTR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 09:54AM EDT. Market open.
Strike:420.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR240621C00420000 | 2024-05-31 12:03PM EDT | 2024-06-21 | 1,080.00 | 1,018.35 | 1,034.90 | 0.00 | - | 2 | 27 | 645.85% |
| MSTR240719C00420000 | 2024-04-02 2:00PM EDT | 2024-07-19 | 1,125.45 | 708.50 | 726.70 | 0.00 | - | 1 | 7 | 0.00% |
| MSTR240816C00420000 | 2024-05-01 2:39PM EDT | 2024-08-16 | 681.20 | 1,100.00 | 1,120.00 | 0.00 | - | 3 | 5 | 338.60% |
| MSTR241018C00420000 | 2024-03-21 3:45PM EDT | 2024-10-18 | 1,214.00 | 782.00 | 799.25 | 0.00 | - | 1 | 7 | 0.00% |
| MSTR241115C00420000 | 2024-03-21 12:41PM EDT | 2024-11-15 | 1,298.00 | 788.00 | 806.05 | 0.00 | - | 1 | 1 | 0.00% |
| MSTR250117C00420000 | 2024-03-26 1:43PM EDT | 2025-01-17 | 1,500.47 | 866.00 | 884.10 | 0.00 | - | 2 | 53 | 0.00% |
| MSTR250221C00420000 | 2024-03-05 4:35PM EDT | 2025-02-21 | 778.00 | 1,235.00 | 1,260.00 | 0.00 | - | - | 1 | 271.14% |
| MSTR251219C00420000 | 2024-03-28 11:42AM EDT | 2025-12-19 | 1,359.84 | 964.00 | 982.00 | 0.00 | - | 1 | 57 | 0.00% |
| MSTR260116C00420000 | 2024-03-08 12:13PM EDT | 2026-01-16 | 977.50 | 1,114.00 | 1,134.00 | 0.00 | - | 8 | 14 | 116.60% |
| MSTR260618C00420000 | 2024-03-12 10:51AM EDT | 2026-06-18 | 1,215.50 | 1,216.00 | 1,236.00 | 0.00 | - | 8 | 8 | 148.07% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR240621P00420000 | 2024-06-04 3:31PM EDT | 2024-06-21 | 0.35 | 0.00 | 4.30 | 0.00 | - | 3 | 78 | 480.13% |
| MSTR240719P00420000 | 2024-06-13 3:19PM EDT | 2024-07-19 | 0.70 | 0.00 | 4.90 | 0.00 | - | 1 | 40 | 190.38% |
| MSTR240816P00420000 | 2024-03-11 9:45AM EDT | 2024-08-16 | 15.00 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 50.00% |
| MSTR241018P00420000 | 2024-05-31 2:29PM EDT | 2024-10-18 | 7.22 | 3.05 | 10.55 | 0.00 | - | 24 | 21 | 115.77% |
| MSTR241115P00420000 | 2024-05-07 10:35AM EDT | 2024-11-15 | 21.15 | 5.35 | 11.85 | 0.00 | - | 1 | 8 | 109.23% |
| MSTR250117P00420000 | 2024-06-12 1:36PM EDT | 2025-01-17 | 15.15 | 14.65 | 22.45 | 0.00 | - | 1 | 44 | 108.11% |
| MSTR250221P00420000 | 2024-02-28 12:43PM EDT | 2025-02-21 | 41.33 | 37.00 | 47.00 | 0.00 | - | - | 6 | 124.75% |
| MSTR251219P00420000 | 2024-05-28 12:22PM EDT | 2025-12-19 | 58.50 | 52.50 | 72.00 | 0.00 | - | 4 | 23 | 95.58% |
| MSTR260116P00420000 | 2024-03-28 3:35PM EDT | 2026-01-16 | 78.70 | 82.00 | 92.00 | 0.00 | - | 2 | 3 | 105.75% |
| MSTR260618P00420000 | 2024-06-11 1:25PM EDT | 2026-06-18 | 80.00 | 74.00 | 92.50 | 0.00 | - | 2 | 2 | 92.42% |
© 2024 Yahoo. All rights reserved.