New Zealand markets closed

MicroStrategy Incorporated (MSTR)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
1,377.48-147.92 (-9.70%)
At close: 04:00PM EDT
1,372.00 -5.48 (-0.40%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:420.00
Callsfor5 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MSTR240719C004200002024-04-02 2:00PM EDT2024-07-191,125.45708.50726.700.00-170.00%
MSTR240816C004200002024-05-01 2:39PM EDT2024-08-16681.201,100.001,120.000.00-35465.48%
MSTR241018C004200002024-03-21 3:45PM EDT2024-10-181,214.00782.00799.250.00-170.00%
MSTR241115C004200002024-03-21 12:41PM EDT2024-11-151,298.00788.00806.050.00-110.00%
MSTR250117C004200002024-03-26 1:43PM EDT2025-01-171,500.47866.00884.100.00-2530.00%
MSTR250221C004200002024-03-05 4:35PM EDT2025-02-21778.001,235.001,260.000.00--1330.82%
MSTR251219C004200002024-03-28 11:42AM EDT2025-12-191,359.84964.00982.000.00-15764.04%
MSTR260116C004200002024-03-08 12:13PM EDT2026-01-16977.501,114.001,134.000.00-814143.66%
MSTR260618C004200002024-03-12 10:51AM EDT2026-06-181,215.501,216.001,236.000.00-88177.30%
Putsfor5 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MSTR240719P004200002024-06-13 3:19PM EDT2024-07-190.700.004.400.00-140228.96%
MSTR240816P004200002024-03-11 9:45AM EDT2024-08-1615.000.000.000.00-1650.00%
MSTR241018P004200002024-05-31 2:29PM EDT2024-10-187.220.398.550.00-2421110.52%
MSTR241115P004200002024-05-07 10:35AM EDT2024-11-1521.155.3511.850.00-18111.14%
MSTR250117P004200002024-06-12 1:36PM EDT2025-01-1715.1512.4521.000.00-144106.25%
MSTR250221P004200002024-06-24 2:19PM EDT2025-02-2122.7216.0024.500.00-28102.70%
MSTR251219P004200002024-06-24 2:20PM EDT2025-12-1961.0752.0070.000.00-10011994.32%
MSTR260116P004200002024-03-28 3:35PM EDT2026-01-1678.7082.0092.000.00-23105.24%
MSTR260618P004200002024-06-11 1:25PM EDT2026-06-1880.0072.5092.000.00-2291.30%