MicroStrategy Incorporated (MSTR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:430.00
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR240719C00430000 | 2024-06-03 3:20PM EDT | 2024-07-19 | 1,174.53 | 940.00 | 958.00 | 0.00 | - | 1 | 16 | 213.48% |
| MSTR240816C00430000 | 2024-06-07 2:35PM EDT | 2024-08-16 | 1,188.68 | 942.00 | 960.00 | 0.00 | - | 2 | 3 | 157.73% |
| MSTR240920C00430000 | 2024-06-25 1:01PM EDT | 2024-09-20 | 1,034.40 | 944.05 | 964.00 | 0.00 | - | 1 | 1 | 133.75% |
| MSTR241018C00430000 | 2024-03-26 9:34AM EDT | 2024-10-18 | 1,490.00 | 820.00 | 834.20 | 0.00 | - | 1 | 4 | 0.00% |
| MSTR241115C00430000 | 2024-03-21 11:56AM EDT | 2024-11-15 | 1,260.00 | 780.00 | 798.30 | 0.00 | - | - | 1 | 0.00% |
| MSTR250117C00430000 | 2024-05-13 9:40AM EDT | 2025-01-17 | 827.88 | 1,192.00 | 1,209.90 | 0.00 | - | 2 | 27 | 310.80% |
| MSTR250221C00430000 | 2024-03-12 12:37PM EDT | 2025-02-21 | 1,101.38 | 1,158.85 | 1,183.85 | 0.00 | - | 1 | 3 | 261.71% |
| MSTR251219C00430000 | 2024-06-24 3:46PM EDT | 2025-12-19 | 1,033.95 | 1,028.00 | 1,048.00 | 0.00 | - | 3 | 35 | 107.65% |
| MSTR260116C00430000 | 2024-03-15 9:34AM EDT | 2026-01-16 | 1,249.00 | 1,146.00 | 1,166.00 | 0.00 | - | 1 | 4 | 161.54% |
Putsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR240719P00430000 | 2024-05-20 11:48AM EDT | 2024-07-19 | 2.21 | 0.00 | 3.00 | 0.00 | - | 4 | 41 | 213.16% |
| MSTR240816P00430000 | 2024-05-20 11:46AM EDT | 2024-08-16 | 4.14 | 0.00 | 5.75 | 0.00 | - | 2 | 53 | 152.93% |
| MSTR240920P00430000 | 2024-06-06 3:45PM EDT | 2024-09-20 | 3.72 | 0.00 | 6.25 | 0.00 | - | - | 0 | 118.30% |
| MSTR241018P00430000 | 2024-06-24 10:44AM EDT | 2024-10-18 | 5.41 | 0.56 | 8.90 | 0.00 | - | 10 | 9 | 109.49% |
| MSTR241115P00430000 | 2024-06-24 2:33PM EDT | 2024-11-15 | 9.75 | 4.45 | 13.00 | 0.00 | - | 2 | 3 | 109.38% |
| MSTR250117P00430000 | 2024-06-07 9:30AM EDT | 2025-01-17 | 20.30 | 13.35 | 21.90 | 0.00 | - | 5 | 63 | 105.57% |
| MSTR250221P00430000 | 2024-03-18 9:41AM EDT | 2025-02-21 | 43.94 | 44.00 | 52.95 | 0.00 | - | 1 | 1 | 128.90% |
| MSTR251219P00430000 | 2024-04-26 3:02PM EDT | 2025-12-19 | 85.35 | 58.00 | 68.00 | 0.00 | - | 10 | 17 | 93.66% |
| MSTR260116P00430000 | 2023-12-04 10:38AM EDT | 2026-01-16 | 112.00 | 115.55 | 120.55 | 0.00 | - | 10 | 10 | 118.02% |
© 2024 Yahoo. All rights reserved.