MicroStrategy Incorporated (MSTR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:430.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR240621C00430000 | 2024-06-06 12:38PM EDT | 2024-06-21 | 1,263.37 | 0.00 | 0.00 | 0.00 | - | 12 | 31 | 0.00% |
| MSTR240719C00430000 | 2024-06-03 3:20PM EDT | 2024-07-19 | 1,174.53 | 0.00 | 0.00 | 0.00 | - | 1 | 16 | 0.00% |
| MSTR240816C00430000 | 2024-06-07 2:35PM EDT | 2024-08-16 | 1,188.68 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 0.00% |
| MSTR240920C00430000 | 2024-06-06 12:45PM EDT | 2024-09-20 | 1,273.39 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
| MSTR241018C00430000 | 2024-03-26 9:34AM EDT | 2024-10-18 | 1,490.00 | 820.00 | 834.20 | 0.00 | - | 1 | 4 | 0.00% |
| MSTR241115C00430000 | 2024-03-21 11:56AM EDT | 2024-11-15 | 1,260.00 | 780.00 | 798.30 | 0.00 | - | - | 1 | 0.00% |
| MSTR250117C00430000 | 2024-05-13 9:40AM EDT | 2025-01-17 | 827.88 | 1,192.00 | 1,209.90 | 0.00 | - | 2 | 27 | 210.21% |
| MSTR250221C00430000 | 2024-03-12 12:37PM EDT | 2025-02-21 | 1,101.38 | 1,158.85 | 1,183.85 | 0.00 | - | 1 | 3 | 174.03% |
| MSTR251219C00430000 | 2024-04-16 1:52PM EDT | 2025-12-19 | 926.03 | 1,240.00 | 1,260.00 | 0.00 | - | 3 | 35 | 154.98% |
| MSTR260116C00430000 | 2024-03-15 9:34AM EDT | 2026-01-16 | 1,249.00 | 1,146.00 | 1,166.00 | 0.00 | - | 1 | 4 | 107.10% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR240621P00430000 | 2024-05-28 12:24PM EDT | 2024-06-21 | 0.30 | 0.00 | 0.00 | 0.00 | - | 3 | 135 | 50.00% |
| MSTR240719P00430000 | 2024-05-20 11:48AM EDT | 2024-07-19 | 2.21 | 0.00 | 0.00 | 0.00 | - | 4 | 41 | 50.00% |
| MSTR240816P00430000 | 2024-05-20 11:46AM EDT | 2024-08-16 | 4.14 | 0.00 | 0.00 | 0.00 | - | 2 | 53 | 50.00% |
| MSTR240920P00430000 | 2024-06-06 3:45PM EDT | 2024-09-20 | 3.72 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| MSTR241018P00430000 | 2024-05-31 2:30PM EDT | 2024-10-18 | 7.46 | 0.00 | 0.00 | 0.00 | - | 6 | 12 | 50.00% |
| MSTR241115P00430000 | 2024-06-12 2:49PM EDT | 2024-11-15 | 8.66 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 25.00% |
| MSTR250117P00430000 | 2024-06-07 9:30AM EDT | 2025-01-17 | 20.30 | 0.00 | 0.00 | 0.00 | - | 5 | 63 | 25.00% |
| MSTR250221P00430000 | 2024-03-18 9:41AM EDT | 2025-02-21 | 43.94 | 44.00 | 52.95 | 0.00 | - | 1 | 1 | 130.54% |
| MSTR251219P00430000 | 2024-04-26 3:02PM EDT | 2025-12-19 | 85.35 | 58.00 | 68.00 | 0.00 | - | 10 | 17 | 95.91% |
| MSTR260116P00430000 | 2023-12-04 10:38AM EDT | 2026-01-16 | 112.00 | 115.55 | 120.55 | 0.00 | - | 10 | 10 | 120.08% |
© 2024 Yahoo. All rights reserved.