New Zealand markets closed

MicroStrategy Incorporated (MSTR)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
1,377.48-147.92 (-9.70%)
At close: 04:00PM EDT
1,372.00 -5.48 (-0.40%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:430.00
Callsfor5 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MSTR240719C004300002024-06-03 3:20PM EDT2024-07-191,174.53940.00958.000.00-116213.48%
MSTR240816C004300002024-06-07 2:35PM EDT2024-08-161,188.68942.00960.000.00-23157.73%
MSTR240920C004300002024-06-25 1:01PM EDT2024-09-201,034.40944.05964.000.00-11133.75%
MSTR241018C004300002024-03-26 9:34AM EDT2024-10-181,490.00820.00834.200.00-140.00%
MSTR241115C004300002024-03-21 11:56AM EDT2024-11-151,260.00780.00798.300.00--10.00%
MSTR250117C004300002024-05-13 9:40AM EDT2025-01-17827.881,192.001,209.900.00-227310.80%
MSTR250221C004300002024-03-12 12:37PM EDT2025-02-211,101.381,158.851,183.850.00-13261.71%
MSTR251219C004300002024-06-24 3:46PM EDT2025-12-191,033.951,028.001,048.000.00-335107.65%
MSTR260116C004300002024-03-15 9:34AM EDT2026-01-161,249.001,146.001,166.000.00-14161.54%
Putsfor5 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MSTR240719P004300002024-05-20 11:48AM EDT2024-07-192.210.003.000.00-441213.16%
MSTR240816P004300002024-05-20 11:46AM EDT2024-08-164.140.005.750.00-253152.93%
MSTR240920P004300002024-06-06 3:45PM EDT2024-09-203.720.006.250.00--0118.30%
MSTR241018P004300002024-06-24 10:44AM EDT2024-10-185.410.568.900.00-109109.49%
MSTR241115P004300002024-06-24 2:33PM EDT2024-11-159.754.4513.000.00-23109.38%
MSTR250117P004300002024-06-07 9:30AM EDT2025-01-1720.3013.3521.900.00-563105.57%
MSTR250221P004300002024-03-18 9:41AM EDT2025-02-2143.9444.0052.950.00-11128.90%
MSTR251219P004300002024-04-26 3:02PM EDT2025-12-1985.3558.0068.000.00-101793.66%
MSTR260116P004300002023-12-04 10:38AM EDT2026-01-16112.00115.55120.550.00-1010118.02%