New Zealand markets closed

MicroStrategy Incorporated (MSTR)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
1,377.48-147.92 (-9.70%)
At close: 04:00PM EDT
1,372.00 -5.48 (-0.40%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:440.00
Callsfor5 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MSTR240719C004400002024-06-06 12:45PM EDT2024-07-191,258.19930.00948.000.00-821209.47%
MSTR240816C004400002024-03-26 9:30AM EDT2024-08-161,468.970.000.000.00-100.00%
MSTR241018C004400002024-03-25 11:29AM EDT2024-10-181,394.00862.00881.000.00-130.00%
MSTR250117C004400002024-05-08 3:16PM EDT2025-01-17849.911,180.051,197.200.00-8103301.62%
MSTR250221C004400002024-06-14 12:10PM EDT2025-02-211,106.54964.35984.000.00-14116.08%
MSTR251219C004400002024-06-10 1:14PM EDT2025-12-191,286.501,020.001,040.000.00-155106.64%
MSTR260116C004400002024-03-11 10:47AM EDT2026-01-161,225.201,103.001,127.000.00-12143.22%
MSTR260618C004400002024-02-22 4:05PM EDT2026-06-18436.951,222.501,247.200.00-11184.82%
Putsfor5 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MSTR240719P004400002024-06-28 11:51AM EDT2024-07-190.500.001.49-0.50-50.00%145191.80%
MSTR240816P004400002024-05-03 9:30AM EDT2024-08-1612.501.145.200.00-112152.32%
MSTR241018P004400002024-06-10 2:40PM EDT2024-10-186.040.749.250.00-114108.45%
MSTR241115P004400002024-03-06 3:59PM EDT2024-11-1530.5026.3036.300.00-417144.62%
MSTR250117P004400002024-05-17 9:58AM EDT2025-01-1726.9817.2023.800.00-175107.48%
MSTR250221P004400002024-04-30 11:14AM EDT2025-02-2151.5521.0027.450.00-16103.53%
MSTR251219P004400002024-03-18 10:18AM EDT2025-12-1985.0086.0095.000.00-17105.70%
MSTR260116P004400002024-02-14 3:21PM EDT2026-01-1698.0577.5097.500.00-210101.63%