MicroStrategy Incorporated (MSTR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:450.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR240621C00450000 | 2024-05-13 3:07PM EDT | 2024-06-21 | 796.48 | 1,144.80 | 1,162.00 | 0.00 | - | 1 | 58 | 1,197.44% |
| MSTR240719C00450000 | 2024-05-20 3:39PM EDT | 2024-07-19 | 1,269.19 | 0.00 | 0.00 | 0.00 | - | 2 | 57 | 0.00% |
| MSTR240816C00450000 | 2024-06-04 9:34AM EDT | 2024-08-16 | 1,190.00 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| MSTR241018C00450000 | 2024-06-06 3:25PM EDT | 2024-10-18 | 1,242.78 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 0.00% |
| MSTR241115C00450000 | 2024-05-17 2:13PM EDT | 2024-11-15 | 1,095.39 | 1,056.40 | 1,075.90 | 0.00 | - | 1 | 1 | 127.79% |
| MSTR250117C00450000 | 2024-06-14 3:54PM EDT | 2025-01-17 | 1,079.00 | 0.00 | 0.00 | 0.00 | - | 1 | 174 | 0.00% |
| MSTR251219C00450000 | 2024-05-17 10:22AM EDT | 2025-12-19 | 1,168.00 | 1,132.00 | 1,152.00 | 0.00 | - | 1 | 59 | 108.78% |
| MSTR260116C00450000 | 2024-04-15 11:37AM EDT | 2026-01-16 | 1,084.95 | 1,156.00 | 1,176.00 | 0.00 | - | 1 | 23 | 116.87% |
| MSTR260618C00450000 | 2024-02-23 12:12PM EDT | 2026-06-18 | 411.00 | 1,220.00 | 1,240.00 | 0.00 | - | 2 | 2 | 129.35% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR240621P00450000 | 2024-06-14 3:58PM EDT | 2024-06-21 | 0.08 | 0.00 | 0.00 | 0.00 | - | 51 | 247 | 50.00% |
| MSTR240719P00450000 | 2024-06-14 12:48PM EDT | 2024-07-19 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 109 | 50.00% |
| MSTR240816P00450000 | 2024-06-13 2:34PM EDT | 2024-08-16 | 1.75 | 0.00 | 0.00 | 0.00 | - | 1 | 45 | 50.00% |
| MSTR240920P00450000 | 2024-06-13 10:07AM EDT | 2024-09-20 | 2.61 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 50.00% |
| MSTR241018P00450000 | 2024-05-30 2:06PM EDT | 2024-10-18 | 8.61 | 0.00 | 0.00 | 0.00 | - | 4 | 20 | 50.00% |
| MSTR241115P00450000 | 2024-06-13 12:38PM EDT | 2024-11-15 | 11.05 | 0.00 | 0.00 | 0.00 | - | 1 | 19 | 25.00% |
| MSTR250117P00450000 | 2024-06-12 1:55PM EDT | 2025-01-17 | 17.61 | 0.00 | 0.00 | 0.00 | - | 2 | 223 | 25.00% |
| MSTR250221P00450000 | 2024-06-13 9:50AM EDT | 2025-02-21 | 25.41 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 25.00% |
| MSTR251219P00450000 | 2024-05-01 1:12PM EDT | 2025-12-19 | 104.18 | 58.00 | 77.50 | 0.00 | - | 2 | 27 | 95.02% |
| MSTR260116P00450000 | 2024-05-14 2:22PM EDT | 2026-01-16 | 86.50 | 71.00 | 81.00 | 0.00 | - | 1 | 66 | 96.67% |
| MSTR260618P00450000 | 2024-06-11 1:25PM EDT | 2026-06-18 | 89.00 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 12.50% |
© 2024 Yahoo. All rights reserved.