New Zealand markets closed

MicroStrategy Incorporated (MSTR)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
1,377.48-147.92 (-9.70%)
At close: 04:00PM EDT
1,372.00 -5.48 (-0.40%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:450.00
Callsfor5 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MSTR240719C004500002024-05-20 3:39PM EDT2024-07-191,269.191,011.401,029.700.00-257531.85%
MSTR240816C004500002024-06-04 9:34AM EDT2024-08-161,190.00922.00940.000.00-11151.92%
MSTR241018C004500002024-06-06 3:25PM EDT2024-10-181,242.78930.05950.000.00-16126.89%
MSTR241115C004500002024-06-20 10:48AM EDT2024-11-151,031.80936.05956.000.00-12123.99%
MSTR250117C004500002024-06-27 9:50AM EDT2025-01-171,043.96949.15968.000.00-2172117.69%
MSTR251219C004500002024-05-17 10:22AM EDT2025-12-191,168.001,132.001,152.000.00-159161.96%
MSTR260116C004500002024-04-15 11:37AM EDT2026-01-161,084.951,156.001,176.000.00-123169.91%
MSTR260618C004500002024-06-24 3:46PM EDT2026-06-181,047.951,046.001,066.000.00-13105.01%
Putsfor5 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MSTR240719P004500002024-06-14 12:48PM EDT2024-07-190.010.000.450.00-1109165.82%
MSTR240816P004500002024-06-21 9:38AM EDT2024-08-162.500.005.500.00-1444146.31%
MSTR240920P004500002024-06-26 12:10PM EDT2024-09-202.550.056.700.00-48115.30%
MSTR241018P004500002024-05-30 2:06PM EDT2024-10-188.611.119.600.00-420107.72%
MSTR241115P004500002024-06-18 9:34AM EDT2024-11-1512.005.7514.250.00-118108.29%
MSTR250117P004500002024-06-25 2:33PM EDT2025-01-1718.0015.3523.850.00-1223104.38%
MSTR250221P004500002024-06-13 9:50AM EDT2025-02-2125.4119.9028.450.00-14101.60%
MSTR251219P004500002024-06-24 1:20PM EDT2025-12-1970.4860.0078.000.00-22893.34%
MSTR260116P004500002024-06-28 3:12PM EDT2026-01-1673.2065.0084.00-13.30-15.38%16693.66%
MSTR260618P004500002024-06-27 1:03PM EDT2026-06-1897.0082.50102.00+13.00+15.48%1390.51%