New Zealand markets closed

MicroStrategy Incorporated (MSTR)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
1,377.48-147.92 (-9.70%)
At close: 04:00PM EDT
1,372.00 -5.48 (-0.40%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:460.00
Callsfor5 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MSTR240719C004600002024-02-29 12:27PM EDT2024-07-19537.091,252.601,270.000.00-281,191.52%
MSTR240816C004600002024-03-21 12:41PM EDT2024-08-161,228.00732.00750.100.00-160.00%
MSTR241018C004600002024-03-11 12:48PM EDT2024-10-181,206.001,128.001,146.950.00-33354.07%
MSTR241115C004600002024-03-12 12:41PM EDT2024-11-151,054.351,120.001,137.850.00-510308.53%
MSTR250117C004600002024-06-27 9:51AM EDT2025-01-171,036.92940.60960.000.00-3453117.36%
MSTR250221C004600002024-03-05 4:36PM EDT2025-02-21746.001,205.001,230.000.00--1308.51%
MSTR251219C004600002024-04-30 3:49PM EDT2025-12-19760.001,172.001,192.000.00-216184.37%
MSTR260116C004600002024-03-15 11:57AM EDT2026-01-161,316.001,128.001,148.000.00-13157.61%
MSTR260618C004600002024-06-10 1:14PM EDT2026-06-181,297.501,040.001,060.000.00--1104.65%
Putsfor5 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MSTR240719P004600002024-06-11 2:14PM EDT2024-07-193.850.002.090.00-520192.33%
MSTR240816P004600002024-05-21 3:21PM EDT2024-08-164.050.005.900.00-545145.13%
MSTR240920P004600002024-06-10 2:40PM EDT2024-09-204.650.006.900.00--1113.56%
MSTR241018P004600002024-05-07 3:33PM EDT2024-10-1820.404.209.500.00-2124110.50%
MSTR241115P004600002024-05-24 10:40AM EDT2024-11-1513.397.3015.700.00-215109.42%
MSTR250117P004600002024-06-26 11:36AM EDT2025-01-1718.5016.4525.000.00-1100103.91%
MSTR251219P004600002024-06-24 12:04PM EDT2025-12-1970.0062.5082.000.00-11293.26%
MSTR260116P004600002024-02-13 4:34PM EDT2026-01-16116.6382.50100.000.00-11399.71%
MSTR260618P004600002024-03-08 3:54PM EDT2026-06-1898.8598.00117.500.00-1195.03%