New Zealand markets open in 6 hours 32 minutes

MicroStrategy Incorporated (MSTR)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
1,462.15-33.39 (-2.23%)
As of 11:28AM EDT. Market open.
In the money
Show:ListStraddle
Strike:460.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MSTR240621C004600002024-04-02 2:01PM EDT2024-06-211,082.50664.00683.100.00-4220.00%
MSTR240719C004600002024-02-29 12:27PM EDT2024-07-19537.091,252.601,270.000.00-28743.11%
MSTR240816C004600002024-03-21 12:41PM EDT2024-08-161,228.00732.00750.100.00-160.00%
MSTR241018C004600002024-03-11 12:48PM EDT2024-10-181,206.001,128.001,146.950.00-33260.10%
MSTR241115C004600002024-03-12 12:41PM EDT2024-11-151,054.351,120.001,137.850.00-510227.70%
MSTR250117C004600002024-06-10 1:39PM EDT2025-01-171,202.311,038.051,050.300.00-1456126.47%
MSTR250221C004600002024-03-05 4:36PM EDT2025-02-21746.001,205.001,230.000.00--1237.29%
MSTR251219C004600002024-04-30 3:49PM EDT2025-12-19760.001,172.001,192.000.00-216143.29%
MSTR260116C004600002024-03-15 11:57AM EDT2026-01-161,316.001,128.001,148.000.00-13120.58%
MSTR260618C004600002024-06-10 1:14PM EDT2026-06-181,297.501,130.001,150.000.00--1108.01%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MSTR240621P004600002024-06-11 12:08PM EDT2024-06-210.700.002.520.00-185421.14%
MSTR240719P004600002024-06-11 2:14PM EDT2024-07-193.850.002.990.00-120167.58%
MSTR240816P004600002024-05-21 3:21PM EDT2024-08-164.050.005.900.00-545135.51%
MSTR240920P004600002024-06-10 2:40PM EDT2024-09-204.651.208.600.00--1117.04%
MSTR241018P004600002024-05-07 3:33PM EDT2024-10-1820.404.209.500.00-2124109.15%
MSTR241115P004600002024-05-24 10:40AM EDT2024-11-1513.399.0016.650.00-215111.45%
MSTR250117P004600002024-05-07 10:56AM EDT2025-01-1739.6617.0023.050.00-299103.61%
MSTR251219P004600002024-01-03 4:45PM EDT2025-12-19135.51140.85145.950.00--11126.99%
MSTR260116P004600002024-02-13 4:34PM EDT2026-01-16116.6382.50100.000.00-113101.09%
MSTR260618P004600002024-03-08 3:54PM EDT2026-06-1898.8598.00117.500.00-1196.41%