MicroStrategy Incorporated (MSTR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:470.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR240621C00470000 | 2024-06-14 9:36AM EDT | 2024-06-21 | 1,056.00 | 0.00 | 0.00 | 0.00 | - | 1 | 51 | 0.00% |
| MSTR240719C00470000 | 2024-05-31 2:12PM EDT | 2024-07-19 | 1,047.03 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
| MSTR240816C00470000 | 2024-02-14 3:22PM EDT | 2024-08-16 | 340.18 | 1,322.50 | 1,341.55 | 0.00 | - | 46 | 23 | 616.32% |
| MSTR241018C00470000 | 2024-03-11 1:21PM EDT | 2024-10-18 | 1,190.00 | 1,118.50 | 1,137.90 | 0.00 | - | 1 | 1 | 227.37% |
| MSTR241115C00470000 | 2024-03-04 11:00AM EDT | 2024-11-15 | 838.30 | 1,171.35 | 1,190.00 | 0.00 | - | 1 | 1 | 248.96% |
| MSTR250117C00470000 | 2024-06-07 12:11PM EDT | 2025-01-17 | 1,260.00 | 0.00 | 0.00 | 0.00 | - | 1 | 44 | 0.00% |
| MSTR251219C00470000 | 2024-04-30 2:34PM EDT | 2025-12-19 | 767.50 | 1,166.00 | 1,186.00 | 0.00 | - | 1 | 20 | 128.72% |
| MSTR260116C00470000 | 2024-03-28 10:27AM EDT | 2026-01-16 | 1,500.00 | 942.00 | 962.00 | 0.00 | - | 3 | 2 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR240621P00470000 | 2024-06-04 9:59AM EDT | 2024-06-21 | 0.47 | 0.00 | 0.00 | 0.00 | - | 40 | 67 | 50.00% |
| MSTR240719P00470000 | 2024-05-28 10:52AM EDT | 2024-07-19 | 1.16 | 0.00 | 0.00 | 0.00 | - | 3 | 63 | 50.00% |
| MSTR240816P00470000 | 2024-05-29 1:18PM EDT | 2024-08-16 | 2.77 | 0.00 | 0.00 | 0.00 | - | 3 | 28 | 50.00% |
| MSTR240920P00470000 | 2024-06-06 3:50PM EDT | 2024-09-20 | 4.65 | 0.00 | 0.00 | 0.00 | - | - | 23 | 50.00% |
| MSTR241018P00470000 | 2024-05-31 3:46PM EDT | 2024-10-18 | 9.22 | 0.00 | 0.00 | 0.00 | - | 1 | 48 | 25.00% |
| MSTR241115P00470000 | 2024-05-28 10:13AM EDT | 2024-11-15 | 13.10 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 25.00% |
| MSTR250117P00470000 | 2024-05-16 10:15AM EDT | 2025-01-17 | 31.50 | 20.85 | 27.85 | 0.00 | - | 1 | 58 | 108.21% |
| MSTR250221P00470000 | 2024-06-12 2:49PM EDT | 2025-02-21 | 24.64 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 25.00% |
| MSTR251219P00470000 | 2024-01-31 1:40PM EDT | 2025-12-19 | 146.80 | 94.00 | 104.00 | 0.00 | - | 1 | 3 | 106.25% |
| MSTR260116P00470000 | 2024-02-15 12:50PM EDT | 2026-01-16 | 116.56 | 87.60 | 107.45 | 0.00 | - | 1 | 2 | 103.01% |
| MSTR260618P00470000 | 2024-05-03 11:45AM EDT | 2026-06-18 | 119.50 | 87.50 | 106.00 | 0.00 | - | 1 | 3 | 91.31% |
© 2024 Yahoo. All rights reserved.