New Zealand markets closed

MicroStrategy Incorporated (MSTR)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
1,377.48-147.92 (-9.70%)
At close: 04:00PM EDT
1,372.00 -5.48 (-0.40%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:470.00
Callsfor5 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MSTR240719C004700002024-05-31 2:12PM EDT2024-07-191,047.03900.00918.000.00-13198.00%
MSTR240816C004700002024-02-14 3:22PM EDT2024-08-16340.181,322.501,341.550.00-46231,034.05%
MSTR241018C004700002024-03-11 1:21PM EDT2024-10-181,190.001,118.501,137.900.00-11347.84%
MSTR241115C004700002024-03-04 11:00AM EDT2024-11-15838.301,171.351,190.000.00-11363.15%
MSTR250117C004700002024-06-27 10:07AM EDT2025-01-171,061.50932.05952.000.00-144116.98%
MSTR251219C004700002024-04-30 2:34PM EDT2025-12-19767.501,166.001,186.000.00-120182.56%
MSTR260116C004700002024-03-28 10:27AM EDT2026-01-161,500.00942.00962.000.00-3275.56%
Putsfor5 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MSTR240719P004700002024-05-28 10:52AM EDT2024-07-191.160.003.650.00-363202.98%
MSTR240816P004700002024-05-29 1:18PM EDT2024-08-162.770.004.950.00-328138.77%
MSTR240920P004700002024-06-27 9:30AM EDT2024-09-202.900.416.900.00-124112.49%
MSTR241018P004700002024-06-25 11:53AM EDT2024-10-186.001.900.000.00-14880.77%
MSTR241115P004700002024-06-28 11:35AM EDT2024-11-1510.007.1515.60-3.10-23.66%103107.19%
MSTR250117P004700002024-06-21 2:15PM EDT2025-01-1723.8517.5526.100.00-159103.37%
MSTR250221P004700002024-06-12 2:49PM EDT2025-02-2124.6422.8031.300.00-15100.94%
MSTR251219P004700002024-06-20 11:56AM EDT2025-12-1975.0066.0084.000.00-1492.92%
MSTR260116P004700002024-02-15 12:50PM EDT2026-01-16116.5687.60107.450.00-12100.71%
MSTR260618P004700002024-06-20 2:34PM EDT2026-06-18100.0090.00110.000.00-1390.34%