New Zealand markets closed

MicroStrategy Incorporated (MSTR)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
1,377.48-147.92 (-9.70%)
At close: 04:00PM EDT
1,372.00 -5.48 (-0.40%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:480.00
Callsfor5 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MSTR240719C004800002024-03-05 1:32PM EDT2024-07-19717.001,142.401,162.000.00-113870.23%
MSTR240816C004800002024-06-06 3:28PM EDT2024-08-161,205.45892.05912.000.00--0149.80%
MSTR241018C004800002024-03-12 10:36AM EDT2024-10-181,089.211,070.001,090.100.00-22303.42%
MSTR241115C004800002024-03-19 9:44AM EDT2024-11-15858.50776.00793.150.00-110.00%
MSTR250117C004800002024-06-14 3:31PM EDT2025-01-171,044.00924.05944.000.00-492116.82%
MSTR250221C004800002024-05-01 9:35AM EDT2025-02-21640.751,152.801,170.850.00-24265.77%
MSTR251219C004800002024-03-28 1:32PM EDT2025-12-191,374.00930.00948.000.00-81374.49%
MSTR260116C004800002024-03-28 10:25AM EDT2026-01-161,488.00936.00956.000.00-53076.31%
MSTR260618C004800002024-02-29 10:33AM EDT2026-06-18700.001,372.001,392.000.00--20.00%
Putsfor5 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MSTR240719P004800002024-06-28 2:54PM EDT2024-07-190.250.000.25-0.92-78.63%1169148.44%
MSTR240816P004800002024-06-11 11:54AM EDT2024-08-164.260.005.750.00-4108139.29%
MSTR240920P004800002024-06-28 11:47AM EDT2024-09-202.900.005.00-2.42-45.49%433104.19%
MSTR241018P004800002024-05-24 3:19PM EDT2024-10-189.584.5512.000.00-380110.39%
MSTR241115P004800002024-06-13 10:00AM EDT2024-11-1512.007.8511.600.00-17101.93%
MSTR250117P004800002024-06-28 10:43AM EDT2025-01-1721.0018.7527.25-2.00-8.70%1121102.89%
MSTR250221P004800002024-06-21 3:23PM EDT2025-02-2129.7024.2532.800.00-14100.58%
MSTR251219P004800002024-05-15 11:30AM EDT2025-12-1987.5073.0083.000.00-19092.68%
MSTR260116P004800002024-03-28 11:09AM EDT2026-01-16102.47102.00114.500.00-112103.53%
MSTR260618P004800002024-06-17 1:31PM EDT2026-06-18101.5094.00112.500.00--289.98%