New Zealand markets closed

MicroStrategy Incorporated (MSTR)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
1,377.48-147.92 (-9.70%)
At close: 04:00PM EDT
1,372.00 -5.48 (-0.40%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:490.00
Callsfor5 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MSTR240719C004900002024-02-28 12:33PM EDT2024-07-19501.501,224.601,243.750.00-11171,110.97%
MSTR240816C004900002024-06-06 3:26PM EDT2024-08-161,196.18882.05902.000.00-21147.07%
MSTR241018C004900002024-03-26 9:34AM EDT2024-10-181,440.00772.00787.950.00-150.00%
MSTR241115C004900002024-02-12 3:34PM EDT2024-11-15300.001,312.001,328.000.00-11580.87%
MSTR250117C004900002024-04-17 12:49PM EDT2025-01-17743.301,132.001,150.000.00-214273.36%
MSTR250221C004900002024-05-01 9:35AM EDT2025-02-21634.251,142.651,161.850.00--2260.70%
MSTR251219C004900002024-03-05 2:32PM EDT2025-12-19812.001,236.001,256.000.00-259227.30%
MSTR260116C004900002024-05-09 10:26AM EDT2026-01-16893.161,212.001,232.000.00-58206.21%
Putsfor5 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MSTR240719P004900002024-06-12 11:21AM EDT2024-07-191.980.001.690.00-130177.15%
MSTR240816P004900002024-06-14 3:50PM EDT2024-08-162.400.005.800.00-1069136.93%
MSTR240920P004900002024-06-07 9:30AM EDT2024-09-204.500.477.550.00-236110.05%
MSTR241018P004900002024-05-24 3:19PM EDT2024-10-1810.085.0512.750.00-6438109.95%
MSTR241115P004900002024-06-12 11:07AM EDT2024-11-1511.808.6016.300.00-111105.38%
MSTR250117P004900002024-06-18 10:16AM EDT2025-01-1726.4920.0528.550.00-283102.51%
MSTR250221P004900002024-06-14 2:52PM EDT2025-02-2133.6122.5038.350.00-14100.59%
MSTR251219P004900002024-04-04 10:18AM EDT2025-12-1984.75101.00115.000.00-1165104.22%
MSTR260116P004900002024-03-28 11:09AM EDT2026-01-16104.67105.00119.150.00-114103.31%
MSTR260618P004900002024-05-30 11:46AM EDT2026-06-1895.8597.50116.000.00-4089.71%