MicroStrategy Incorporated (MSTR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 01:23PM EDT. Market open.
Strike:5.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR240621C00005000 | 2024-06-13 11:44AM EDT | 2024-06-21 | 1,499.00 | 1,480.80 | 1,497.40 | 0.00 | - | 1 | 0 | 2,730.47% |
| MSTR250117C00005000 | 2024-06-13 9:55AM EDT | 2025-01-17 | 1,537.30 | 1,484.15 | 1,500.95 | 0.00 | - | 7 | 3 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR240621P00005000 | 2024-05-22 3:13PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.01 | 0.00 | - | 12 | 1,239 | 1,375.00% |
| MSTR250117P00005000 | 2024-06-17 10:02AM EDT | 2025-01-17 | 0.03 | 0.02 | 0.03 | +0.01 | +50.00% | 22 | 7,179 | 235.94% |
© 2024 Yahoo. All rights reserved.