MicroStrategy Incorporated (MSTR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 01:31PM EDT. Market open.
Strike:50.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR240621C00050000 | 2024-01-19 4:32PM EDT | 2024-06-21 | 432.19 | 642.90 | 655.60 | 0.00 | - | 1 | 1 | 0.00% |
| MSTR250117C00050000 | 2024-03-06 11:31AM EDT | 2025-01-17 | 1,125.75 | 1,378.00 | 1,398.00 | 0.00 | - | 1 | 1 | 0.00% |
| MSTR260618C00050000 | 2024-06-13 9:41AM EDT | 2026-06-18 | 1,514.00 | 1,448.00 | 1,468.00 | 0.00 | - | 2 | 5 | 160.94% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR240621P00050000 | 2024-06-17 10:35AM EDT | 2024-06-21 | 0.01 | 0.00 | 0.01 | -0.07 | -87.50% | 1 | 93 | 775.00% |
| MSTR250117P00050000 | 2024-06-14 2:19PM EDT | 2025-01-17 | 0.30 | 0.25 | 0.50 | 0.00 | - | 1 | 136 | 167.48% |
| MSTR260116P00050000 | 2024-05-24 1:43PM EDT | 2026-01-16 | 1.90 | 1.25 | 2.00 | 0.00 | - | 2 | 1,591 | 122.66% |
| MSTR260618P00050000 | 2024-06-17 11:02AM EDT | 2026-06-18 | 2.50 | 0.00 | 5.00 | +0.50 | +25.00% | 1 | 85 | 116.58% |
© 2024 Yahoo. All rights reserved.