New Zealand markets closed

MicroStrategy Incorporated (MSTR)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
1,377.48-147.92 (-9.70%)
At close: 04:00PM EDT
1,372.00 -5.48 (-0.40%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:50.00
Callsfor5 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MSTR250117C000500002024-03-06 11:31AM EDT2025-01-171,125.751,378.001,398.000.00-110.00%
MSTR260618C000500002024-06-13 9:41AM EDT2026-06-181,514.001,322.001,342.000.00-23128.51%
Putsfor5 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MSTR250117P000500002024-06-26 2:16PM EDT2025-01-170.270.250.450.00-2137167.97%
MSTR260116P000500002024-06-27 10:00AM EDT2026-01-162.401.922.300.00-401,592126.86%
MSTR260618P000500002024-06-17 11:02AM EDT2026-06-182.501.224.900.00-184119.69%