MicroStrategy Incorporated (MSTR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:50.00
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR250117C00050000 | 2024-03-06 11:31AM EDT | 2025-01-17 | 1,125.75 | 1,378.00 | 1,398.00 | 0.00 | - | 1 | 1 | 0.00% |
| MSTR260618C00050000 | 2024-06-13 9:41AM EDT | 2026-06-18 | 1,514.00 | 1,322.00 | 1,342.00 | 0.00 | - | 2 | 3 | 128.51% |
Putsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR250117P00050000 | 2024-06-26 2:16PM EDT | 2025-01-17 | 0.27 | 0.25 | 0.45 | 0.00 | - | 2 | 137 | 167.97% |
| MSTR260116P00050000 | 2024-06-27 10:00AM EDT | 2026-01-16 | 2.40 | 1.92 | 2.30 | 0.00 | - | 40 | 1,592 | 126.86% |
| MSTR260618P00050000 | 2024-06-17 11:02AM EDT | 2026-06-18 | 2.50 | 1.22 | 4.90 | 0.00 | - | 1 | 84 | 119.69% |
© 2024 Yahoo. All rights reserved.