New Zealand markets closed

MicroStrategy Incorporated (MSTR)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
1,377.48-147.92 (-9.70%)
At close: 04:00PM EDT
1,372.00 -5.48 (-0.40%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:500.00
Callsfor5 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MSTR240719C005000002024-06-25 1:13PM EDT2024-07-19977.97870.00888.000.00-278187.23%
MSTR240816C005000002024-06-21 2:47PM EDT2024-08-16968.11872.05892.000.00-133144.41%
MSTR241018C005000002024-03-18 11:36AM EDT2024-10-181,184.85730.25749.100.00-130.00%
MSTR241115C005000002024-05-13 10:18AM EDT2024-11-15795.501,116.001,134.600.00-225317.57%
MSTR250117C005000002024-06-24 1:50PM EDT2025-01-17900.20907.40926.000.00-2805115.19%
MSTR250221C005000002024-06-28 11:37AM EDT2025-02-21988.00754.00774.00-62.90-5.99%1170.00%
MSTR251219C005000002024-05-20 2:40PM EDT2025-12-191,303.751,078.001,094.000.00-3375144.36%
MSTR260116C005000002024-06-20 3:27PM EDT2026-01-161,070.00990.001,010.000.00-184105.73%
MSTR260618C005000002024-04-01 10:02AM EDT2026-06-181,326.20712.00730.000.00--10.00%
Putsfor5 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MSTR240719P005000002024-06-26 9:55AM EDT2024-07-190.220.000.440.00-4432150.59%
MSTR240816P005000002024-06-25 2:19PM EDT2024-08-161.800.005.900.00-3175134.78%
MSTR240920P005000002024-06-28 11:39AM EDT2024-09-203.501.477.75-0.40-10.26%2263110.58%
MSTR241018P005000002024-06-28 3:03PM EDT2024-10-188.004.2511.80+0.14+1.78%5522105.82%
MSTR241115P005000002024-06-28 12:39PM EDT2024-11-1512.009.3514.85-0.52-4.15%2255102.87%
MSTR250117P005000002024-06-26 1:29PM EDT2025-01-1724.0022.0025.00+0.23+0.97%143699.84%
MSTR250221P005000002024-06-20 10:43AM EDT2025-02-2134.6024.0038.550.00-14899.59%
MSTR251219P005000002024-06-26 9:32AM EDT2025-12-1984.9475.0094.00+10.89+14.71%111392.36%
MSTR260116P005000002024-06-28 1:24PM EDT2026-01-1685.6482.00100.00-3.41-3.83%13592.80%
MSTR260618P005000002024-06-28 3:42PM EDT2026-06-18115.35102.00120.00+3.51+3.14%801889.70%