MicroStrategy Incorporated (MSTR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 09:41AM EDT. Market open.
Strike:500.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR240621C00500000 | 2024-06-13 2:37PM EDT | 2024-06-21 | 983.95 | 0.00 | 0.00 | 0.00 | - | 1 | 282 | 0.00% |
| MSTR240719C00500000 | 2024-06-07 2:37PM EDT | 2024-07-19 | 1,121.32 | 0.00 | 0.00 | 0.00 | - | 2 | 80 | 0.00% |
| MSTR240816C00500000 | 2024-06-07 2:35PM EDT | 2024-08-16 | 1,120.29 | 0.00 | 0.00 | 0.00 | - | 2 | 33 | 0.00% |
| MSTR241018C00500000 | 2024-03-18 11:36AM EDT | 2024-10-18 | 1,184.85 | 730.25 | 749.10 | 0.00 | - | 1 | 3 | 0.00% |
| MSTR241115C00500000 | 2024-05-13 10:18AM EDT | 2024-11-15 | 795.50 | 1,116.00 | 1,134.60 | 0.00 | - | 2 | 25 | 253.21% |
| MSTR250117C00500000 | 2024-06-13 12:39PM EDT | 2025-01-17 | 1,065.00 | 0.00 | 0.00 | 0.00 | - | 914 | 803 | 0.00% |
| MSTR250221C00500000 | 2024-03-20 3:03PM EDT | 2025-02-21 | 1,050.90 | 754.00 | 774.00 | 0.00 | - | 1 | 17 | 0.00% |
| MSTR251219C00500000 | 2024-05-20 2:40PM EDT | 2025-12-19 | 1,303.75 | 0.00 | 0.00 | 0.00 | - | 3 | 375 | 0.00% |
| MSTR260116C00500000 | 2024-06-12 11:01AM EDT | 2026-01-16 | 1,290.00 | 0.00 | 0.00 | 0.00 | - | 1 | 85 | 0.00% |
| MSTR260618C00500000 | 2024-04-01 10:02AM EDT | 2026-06-18 | 1,326.20 | 712.00 | 730.00 | 0.00 | - | - | 1 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR240621P00500000 | 2024-06-14 3:59PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.00 | 0.00 | - | 240 | 813 | 50.00% |
| MSTR240719P00500000 | 2024-06-13 11:40AM EDT | 2024-07-19 | 1.29 | 0.00 | 0.00 | 0.00 | - | 1 | 351 | 50.00% |
| MSTR240816P00500000 | 2024-06-14 3:49PM EDT | 2024-08-16 | 2.80 | 0.00 | 0.00 | 0.00 | - | 30 | 157 | 50.00% |
| MSTR240920P00500000 | 2024-06-14 2:32PM EDT | 2024-09-20 | 6.00 | 0.00 | 0.00 | 0.00 | - | 12 | 13 | 50.00% |
| MSTR241018P00500000 | 2024-06-13 3:14PM EDT | 2024-10-18 | 11.00 | 0.00 | 0.00 | 0.00 | - | 7 | 519 | 25.00% |
| MSTR241115P00500000 | 2024-06-11 9:40AM EDT | 2024-11-15 | 18.95 | 0.00 | 0.00 | 0.00 | - | 2 | 252 | 25.00% |
| MSTR250117P00500000 | 2024-06-13 3:43PM EDT | 2025-01-17 | 29.00 | 0.00 | 0.00 | 0.00 | - | 3 | 444 | 25.00% |
| MSTR250221P00500000 | 2024-05-29 9:40AM EDT | 2025-02-21 | 36.10 | 0.00 | 0.00 | 0.00 | - | 1 | 47 | 25.00% |
| MSTR251219P00500000 | 2024-06-07 3:25PM EDT | 2025-12-19 | 77.00 | 0.00 | 0.00 | 0.00 | - | 3 | 111 | 12.50% |
| MSTR260116P00500000 | 2024-06-12 10:16AM EDT | 2026-01-16 | 82.00 | 0.00 | 0.00 | 0.00 | - | 1 | 35 | 12.50% |
| MSTR260618P00500000 | 2024-06-13 3:57PM EDT | 2026-06-18 | 112.50 | 0.00 | 0.00 | 0.00 | - | 1 | 17 | 12.50% |
© 2024 Yahoo. All rights reserved.