MicroStrategy Incorporated (MSTR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:510.00
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR240719C00510000 | 2024-06-06 3:44PM EDT | 2024-07-19 | 1,150.47 | 860.00 | 878.00 | 0.00 | - | 26 | 11 | 183.79% |
| MSTR240816C00510000 | 2024-03-15 2:24PM EDT | 2024-08-16 | 1,248.00 | 986.00 | 1,005.75 | 0.00 | - | 1 | 1 | 361.44% |
| MSTR241115C00510000 | 2024-03-25 11:29AM EDT | 2024-11-15 | 1,344.00 | 820.45 | 836.40 | 0.00 | - | 1 | 1 | 0.00% |
| MSTR250117C00510000 | 2024-06-17 2:02PM EDT | 2025-01-17 | 1,052.03 | 899.35 | 918.00 | 0.00 | - | 1 | 131 | 114.91% |
| MSTR250221C00510000 | 2024-02-08 4:13PM EDT | 2025-02-21 | 200.20 | 974.00 | 992.00 | 0.00 | - | - | 2 | 156.09% |
| MSTR251219C00510000 | 2024-05-20 2:40PM EDT | 2025-12-19 | 1,298.25 | 1,068.00 | 1,088.00 | 0.00 | - | 3 | 19 | 142.58% |
| MSTR260116C00510000 | 2024-03-11 11:28AM EDT | 2026-01-16 | 1,216.79 | 1,177.50 | 1,202.50 | 0.00 | - | 1 | 75 | 190.43% |
Putsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR240719P00510000 | 2024-06-25 11:11AM EDT | 2024-07-19 | 0.50 | 0.00 | 4.45 | 0.00 | - | 1 | 12 | 193.82% |
| MSTR240816P00510000 | 2024-05-29 1:06PM EDT | 2024-08-16 | 3.79 | 0.00 | 5.25 | 0.00 | - | 28 | 23 | 130.01% |
| MSTR241115P00510000 | 2024-04-25 9:49AM EDT | 2024-11-15 | 45.92 | 13.65 | 20.60 | 0.00 | - | 2 | 9 | 109.24% |
| MSTR250117P00510000 | 2024-06-05 12:32PM EDT | 2025-01-17 | 25.66 | 22.55 | 31.10 | 0.00 | - | 10 | 40 | 101.57% |
| MSTR250221P00510000 | 2024-03-04 10:41AM EDT | 2025-02-21 | 61.55 | 54.00 | 63.95 | 0.00 | - | 1 | 1 | 119.41% |
| MSTR251219P00510000 | 2024-04-04 10:16AM EDT | 2025-12-19 | 91.50 | 107.00 | 120.70 | 0.00 | - | 1 | 20 | 103.06% |
| MSTR260116P00510000 | 2024-06-24 2:52PM EDT | 2026-01-16 | 98.00 | 88.00 | 102.50 | 0.00 | - | 5 | 372 | 92.96% |
| MSTR260618P00510000 | 2024-04-11 3:41PM EDT | 2026-06-18 | 119.00 | 128.00 | 141.90 | 0.00 | - | 1 | 6 | 96.61% |
© 2024 Yahoo. All rights reserved.