New Zealand markets closed

MicroStrategy Incorporated (MSTR)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
1,377.48-147.92 (-9.70%)
At close: 04:00PM EDT
1,372.00 -5.48 (-0.40%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:510.00
Callsfor5 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MSTR240719C005100002024-06-06 3:44PM EDT2024-07-191,150.47860.00878.000.00-2611183.79%
MSTR240816C005100002024-03-15 2:24PM EDT2024-08-161,248.00986.001,005.750.00-11361.44%
MSTR241115C005100002024-03-25 11:29AM EDT2024-11-151,344.00820.45836.400.00-110.00%
MSTR250117C005100002024-06-17 2:02PM EDT2025-01-171,052.03899.35918.000.00-1131114.91%
MSTR250221C005100002024-02-08 4:13PM EDT2025-02-21200.20974.00992.000.00--2156.09%
MSTR251219C005100002024-05-20 2:40PM EDT2025-12-191,298.251,068.001,088.000.00-319142.58%
MSTR260116C005100002024-03-11 11:28AM EDT2026-01-161,216.791,177.501,202.500.00-175190.43%
Putsfor5 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MSTR240719P005100002024-06-25 11:11AM EDT2024-07-190.500.004.450.00-112193.82%
MSTR240816P005100002024-05-29 1:06PM EDT2024-08-163.790.005.250.00-2823130.01%
MSTR241115P005100002024-04-25 9:49AM EDT2024-11-1545.9213.6520.600.00-29109.24%
MSTR250117P005100002024-06-05 12:32PM EDT2025-01-1725.6622.5531.100.00-1040101.57%
MSTR250221P005100002024-03-04 10:41AM EDT2025-02-2161.5554.0063.950.00-11119.41%
MSTR251219P005100002024-04-04 10:16AM EDT2025-12-1991.50107.00120.700.00-120103.06%
MSTR260116P005100002024-06-24 2:52PM EDT2026-01-1698.0088.00102.500.00-537292.96%
MSTR260618P005100002024-04-11 3:41PM EDT2026-06-18119.00128.00141.900.00-1696.61%