New Zealand markets open in 6 hours 16 minutes

MicroStrategy Incorporated (MSTR)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
1,468.20-27.34 (-1.83%)
As of 11:44AM EDT. Market open.
In the money
Show:ListStraddle
Strike:510.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MSTR240621C005100002024-06-03 12:15PM EDT2024-06-211,103.90942.75959.650.00-1502393.65%
MSTR240719C005100002024-06-06 3:44PM EDT2024-07-191,150.47948.30961.750.00-2611174.07%
MSTR240816C005100002024-03-15 2:24PM EDT2024-08-161,248.00986.001,005.750.00-11211.63%
MSTR241115C005100002024-03-25 11:29AM EDT2024-11-151,344.00820.45836.400.00-110.00%
MSTR250117C005100002024-05-21 9:30AM EDT2025-01-171,262.88987.401,003.950.00-5131112.54%
MSTR250221C005100002024-02-08 4:13PM EDT2025-02-21200.20974.00992.000.00--293.21%
MSTR251219C005100002024-05-20 2:40PM EDT2025-12-191,298.251,062.001,082.000.00-319104.63%
MSTR260116C005100002024-03-11 11:28AM EDT2026-01-161,216.791,177.501,202.500.00-175149.00%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MSTR240621P005100002024-06-06 12:26PM EDT2024-06-210.130.002.480.00-178385.84%
MSTR240719P005100002024-06-10 11:50AM EDT2024-07-192.070.003.250.00-113155.54%
MSTR240816P005100002024-05-29 1:06PM EDT2024-08-163.790.006.600.00-2823126.62%
MSTR241115P005100002024-04-25 9:49AM EDT2024-11-1545.9213.6520.600.00-29109.29%
MSTR250117P005100002024-06-05 12:32PM EDT2025-01-1725.6627.0034.800.00-1040106.58%
MSTR250221P005100002024-03-04 10:41AM EDT2025-02-2161.5554.0063.950.00-11120.43%
MSTR251219P005100002024-04-04 10:16AM EDT2025-12-1991.50107.00120.700.00-120104.68%
MSTR260116P005100002024-04-11 2:05PM EDT2026-01-16101.00109.00120.450.00-5368102.46%
MSTR260618P005100002024-04-11 3:41PM EDT2026-06-18119.00128.00141.900.00-1698.21%