New Zealand markets closed

MicroStrategy Incorporated (MSTR)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
1,377.48-147.92 (-9.70%)
At close: 04:00PM EDT
1,372.00 -5.48 (-0.40%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:520.00
Callsfor5 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MSTR240719C005200002024-06-04 9:34AM EDT2024-07-191,118.00850.00868.000.00-111180.42%
MSTR240816C005200002024-06-04 9:34AM EDT2024-08-161,122.00852.05872.000.00-132139.23%
MSTR240920C005200002024-06-06 3:59PM EDT2024-09-201,148.48858.00878.000.00--1124.38%
MSTR241018C005200002024-03-18 11:36AM EDT2024-10-181,169.35716.00735.350.00-120.00%
MSTR250117C005200002024-05-21 9:30AM EDT2025-01-171,254.881,000.851,019.700.00-527190.32%
MSTR250221C005200002024-03-01 3:41PM EDT2025-02-21604.001,256.001,276.000.00-22368.86%
MSTR251219C005200002024-03-14 10:07AM EDT2025-12-191,309.921,084.001,104.000.00-272150.94%
MSTR260116C005200002024-03-01 3:58PM EDT2026-01-16680.001,320.001,340.000.00-121304.84%
MSTR260618C005200002024-04-30 2:34PM EDT2026-06-18770.501,168.001,188.000.00--2164.51%
Putsfor5 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MSTR240719P005200002024-06-25 11:11AM EDT2024-07-190.460.004.500.00-128190.60%
MSTR240816P005200002024-06-07 11:08AM EDT2024-08-163.230.006.100.00-217130.59%
MSTR240920P005200002024-06-06 3:53PM EDT2024-09-205.730.318.300.00--22105.41%
MSTR241018P005200002024-06-24 12:30PM EDT2024-10-1810.755.1512.900.00-253104.44%
MSTR241115P005200002024-06-28 2:53PM EDT2024-11-1513.2510.9519.35-2.75-17.19%15104.31%
MSTR250117P005200002024-06-17 12:26PM EDT2025-01-1732.1423.9032.450.00-262101.14%
MSTR250221P005200002024-06-13 11:47AM EDT2025-02-2135.4027.5043.100.00-1499.58%
MSTR251219P005200002024-05-28 12:22PM EDT2025-12-1986.0077.0087.000.00-41788.17%
MSTR260116P005200002024-06-24 2:52PM EDT2026-01-16101.5588.00106.000.00-404592.08%
MSTR260618P005200002024-03-04 2:04PM EDT2026-06-18148.00115.00131.000.00-3390.83%