MicroStrategy Incorporated (MSTR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 11:36AM EDT. Market open.
Strike:530.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR240621C00530000 | 2024-05-24 3:04PM EDT | 2024-06-21 | 1,126.24 | 912.55 | 929.75 | 0.00 | - | 1 | 15 | 0.00% |
| MSTR240719C00530000 | 2024-06-12 2:35PM EDT | 2024-07-19 | 1,112.95 | 916.55 | 934.60 | 0.00 | - | 1 | 15 | 0.00% |
| MSTR240816C00530000 | 2024-04-18 12:24PM EDT | 2024-08-16 | 759.50 | 1,056.00 | 1,075.30 | 0.00 | - | - | 1 | 319.11% |
| MSTR240920C00530000 | 2024-06-11 12:52PM EDT | 2024-09-20 | 1,006.43 | 927.05 | 944.10 | 0.00 | - | - | 1 | 103.60% |
| MSTR241115C00530000 | 2024-03-21 11:49AM EDT | 2024-11-15 | 1,184.00 | 708.00 | 726.10 | 0.00 | - | 1 | 2 | 0.00% |
| MSTR250117C00530000 | 2024-03-14 1:48PM EDT | 2025-01-17 | 1,211.77 | 1,012.00 | 1,031.95 | 0.00 | - | 15 | 47 | 142.09% |
| MSTR250221C00530000 | 2024-03-04 4:31PM EDT | 2025-02-21 | 897.40 | 1,148.00 | 1,168.00 | 0.00 | - | 1 | 1 | 210.99% |
| MSTR251219C00530000 | 2024-06-12 12:34PM EDT | 2025-12-19 | 1,244.82 | 1,042.00 | 1,062.00 | 0.00 | - | 4 | 48 | 100.83% |
| MSTR260116C00530000 | 2024-04-30 1:03PM EDT | 2026-01-16 | 732.86 | 1,136.00 | 1,156.00 | 0.00 | - | 1 | 5 | 133.97% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR240621P00530000 | 2024-05-20 12:18PM EDT | 2024-06-21 | 1.12 | 0.00 | 2.49 | 0.00 | - | 7 | 66 | 372.95% |
| MSTR240719P00530000 | 2024-05-28 2:05PM EDT | 2024-07-19 | 1.05 | 0.00 | 3.40 | 0.00 | - | 2 | 24 | 151.22% |
| MSTR240816P00530000 | 2024-05-29 2:48PM EDT | 2024-08-16 | 3.95 | 0.01 | 7.00 | 0.00 | - | 24 | 53 | 123.54% |
| MSTR240920P00530000 | 2024-06-06 3:50PM EDT | 2024-09-20 | 6.48 | 3.90 | 11.05 | 0.00 | - | - | 32 | 112.04% |
| MSTR241115P00530000 | 2024-02-09 11:11AM EDT | 2024-11-15 | 89.20 | 36.45 | 45.00 | 0.00 | - | - | 1 | 132.79% |
| MSTR250117P00530000 | 2024-05-02 10:18AM EDT | 2025-01-17 | 75.08 | 31.00 | 38.30 | 0.00 | - | 2 | 52 | 106.50% |
| MSTR250221P00530000 | 2024-02-28 4:01PM EDT | 2025-02-21 | 74.35 | 64.00 | 72.80 | 0.00 | - | - | 1 | 122.79% |
| MSTR251219P00530000 | 2024-05-15 9:31AM EDT | 2025-12-19 | 107.15 | 85.20 | 99.00 | 0.00 | - | 2 | 11 | 92.64% |
| MSTR260116P00530000 | 2024-03-04 4:16PM EDT | 2026-01-16 | 124.40 | 101.95 | 117.00 | 0.00 | - | 5 | 8 | 97.15% |
© 2024 Yahoo. All rights reserved.