MicroStrategy Incorporated (MSTR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:530.00
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR240719C00530000 | 2024-06-21 3:52PM EDT | 2024-07-19 | 961.51 | 840.00 | 860.00 | 0.00 | - | 1 | 15 | 190.23% |
| MSTR240816C00530000 | 2024-04-18 12:24PM EDT | 2024-08-16 | 759.50 | 1,056.00 | 1,075.30 | 0.00 | - | - | 1 | 466.53% |
| MSTR240920C00530000 | 2024-06-11 12:52PM EDT | 2024-09-20 | 1,006.43 | 850.00 | 868.00 | 0.00 | - | - | 1 | 124.52% |
| MSTR241115C00530000 | 2024-03-21 11:49AM EDT | 2024-11-15 | 1,184.00 | 708.00 | 726.10 | 0.00 | - | 1 | 2 | 0.00% |
| MSTR250117C00530000 | 2024-03-14 1:48PM EDT | 2025-01-17 | 1,211.77 | 1,012.00 | 1,031.95 | 0.00 | - | 15 | 47 | 200.87% |
| MSTR250221C00530000 | 2024-03-04 4:31PM EDT | 2025-02-21 | 897.40 | 1,148.00 | 1,168.00 | 0.00 | - | 1 | 1 | 272.85% |
| MSTR251219C00530000 | 2024-06-12 12:34PM EDT | 2025-12-19 | 1,244.82 | 964.00 | 984.00 | 0.00 | - | 4 | 48 | 104.55% |
| MSTR260116C00530000 | 2024-04-30 1:03PM EDT | 2026-01-16 | 732.86 | 1,136.00 | 1,156.00 | 0.00 | - | 1 | 5 | 171.17% |
Putsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR240719P00530000 | 2024-05-28 2:05PM EDT | 2024-07-19 | 1.05 | 0.00 | 3.65 | 0.00 | - | 2 | 24 | 181.64% |
| MSTR240816P00530000 | 2024-05-29 2:48PM EDT | 2024-08-16 | 3.95 | 0.00 | 6.25 | 0.00 | - | 24 | 53 | 128.70% |
| MSTR240920P00530000 | 2024-06-06 3:50PM EDT | 2024-09-20 | 6.48 | 0.47 | 8.65 | 0.00 | - | - | 32 | 104.50% |
| MSTR241115P00530000 | 2024-06-28 3:51PM EDT | 2024-11-15 | 14.80 | 11.80 | 20.20 | -74.40 | -83.41% | 1 | 1 | 103.77% |
| MSTR250117P00530000 | 2024-06-28 3:17PM EDT | 2025-01-17 | 28.03 | 25.35 | 30.05 | -47.05 | -62.67% | 2 | 52 | 98.93% |
| MSTR250221P00530000 | 2024-02-28 4:01PM EDT | 2025-02-21 | 74.35 | 64.00 | 72.80 | 0.00 | - | - | 1 | 121.70% |
| MSTR251219P00530000 | 2024-05-15 9:31AM EDT | 2025-12-19 | 107.15 | 85.20 | 99.00 | 0.00 | - | 2 | 11 | 90.86% |
| MSTR260116P00530000 | 2024-06-24 2:52PM EDT | 2026-01-16 | 105.00 | 90.00 | 110.00 | 0.00 | - | 10 | 12 | 91.71% |
© 2024 Yahoo. All rights reserved.