New Zealand markets closed

MicroStrategy Incorporated (MSTR)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
1,377.48-147.92 (-9.70%)
At close: 04:00PM EDT
1,372.00 -5.48 (-0.40%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:530.00
Callsfor5 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MSTR240719C005300002024-06-21 3:52PM EDT2024-07-19961.51840.00860.000.00-115190.23%
MSTR240816C005300002024-04-18 12:24PM EDT2024-08-16759.501,056.001,075.300.00--1466.53%
MSTR240920C005300002024-06-11 12:52PM EDT2024-09-201,006.43850.00868.000.00--1124.52%
MSTR241115C005300002024-03-21 11:49AM EDT2024-11-151,184.00708.00726.100.00-120.00%
MSTR250117C005300002024-03-14 1:48PM EDT2025-01-171,211.771,012.001,031.950.00-1547200.87%
MSTR250221C005300002024-03-04 4:31PM EDT2025-02-21897.401,148.001,168.000.00-11272.85%
MSTR251219C005300002024-06-12 12:34PM EDT2025-12-191,244.82964.00984.000.00-448104.55%
MSTR260116C005300002024-04-30 1:03PM EDT2026-01-16732.861,136.001,156.000.00-15171.17%
Putsfor5 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MSTR240719P005300002024-05-28 2:05PM EDT2024-07-191.050.003.650.00-224181.64%
MSTR240816P005300002024-05-29 2:48PM EDT2024-08-163.950.006.250.00-2453128.70%
MSTR240920P005300002024-06-06 3:50PM EDT2024-09-206.480.478.650.00--32104.50%
MSTR241115P005300002024-06-28 3:51PM EDT2024-11-1514.8011.8020.20-74.40-83.41%11103.77%
MSTR250117P005300002024-06-28 3:17PM EDT2025-01-1728.0325.3530.05-47.05-62.67%25298.93%
MSTR250221P005300002024-02-28 4:01PM EDT2025-02-2174.3564.0072.800.00--1121.70%
MSTR251219P005300002024-05-15 9:31AM EDT2025-12-19107.1585.2099.000.00-21190.86%
MSTR260116P005300002024-06-24 2:52PM EDT2026-01-16105.0090.00110.000.00-101291.71%