MicroStrategy Incorporated (MSTR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:540.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR240621C00540000 | 2024-04-30 11:59AM EDT | 2024-06-21 | 580.00 | 1,128.65 | 1,145.15 | 0.00 | - | 1 | 38 | 1,323.39% |
| MSTR240719C00540000 | 2024-06-07 2:38PM EDT | 2024-07-19 | 1,080.78 | 0.00 | 0.00 | 0.00 | - | 2 | 33 | 0.00% |
| MSTR240816C00540000 | 2024-03-13 3:24PM EDT | 2024-08-16 | 1,215.46 | 960.00 | 979.50 | 0.00 | - | - | 5 | 159.23% |
| MSTR241018C00540000 | 2024-03-11 2:12PM EDT | 2024-10-18 | 1,124.00 | 1,062.00 | 1,081.45 | 0.00 | - | 1 | 1 | 213.59% |
| MSTR241115C00540000 | 2024-06-05 9:30AM EDT | 2024-11-15 | 1,158.30 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| MSTR250117C00540000 | 2024-04-05 11:31AM EDT | 2025-01-17 | 1,144.00 | 754.40 | 772.00 | 0.00 | - | 1 | 42 | 0.00% |
| MSTR250221C00540000 | 2024-03-07 2:24PM EDT | 2025-02-21 | 831.70 | 980.00 | 1,000.00 | 0.00 | - | 6 | 6 | 98.00% |
| MSTR251219C00540000 | 2024-06-13 1:49PM EDT | 2025-12-19 | 1,086.00 | 0.00 | 0.00 | 0.00 | - | 2 | 271 | 0.00% |
| MSTR260116C00540000 | 2024-03-15 9:30AM EDT | 2026-01-16 | 1,192.30 | 1,082.00 | 1,102.00 | 0.00 | - | 1 | 6 | 106.38% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR240621P00540000 | 2024-06-03 10:32AM EDT | 2024-06-21 | 0.58 | 0.00 | 0.00 | 0.00 | - | 2 | 62 | 50.00% |
| MSTR240719P00540000 | 2024-05-09 1:55PM EDT | 2024-07-19 | 6.10 | 0.00 | 5.10 | 0.00 | - | 1 | 31 | 159.51% |
| MSTR240816P00540000 | 2024-05-31 2:25PM EDT | 2024-08-16 | 4.83 | 0.00 | 0.00 | 0.00 | - | 2 | 13 | 50.00% |
| MSTR240920P00540000 | 2024-06-13 1:58PM EDT | 2024-09-20 | 7.00 | 0.00 | 0.00 | 0.00 | - | 3 | 38 | 25.00% |
| MSTR241018P00540000 | 2024-06-12 1:16PM EDT | 2024-10-18 | 6.55 | 0.00 | 0.00 | 0.00 | - | 5 | 22 | 25.00% |
| MSTR241115P00540000 | 2024-05-15 9:38AM EDT | 2024-11-15 | 27.55 | 16.00 | 23.75 | 0.00 | - | 1 | 10 | 108.94% |
| MSTR250117P00540000 | 2024-05-24 12:51PM EDT | 2025-01-17 | 36.00 | 0.00 | 0.00 | 0.00 | - | 1 | 35 | 25.00% |
| MSTR250221P00540000 | 2024-03-05 4:33PM EDT | 2025-02-21 | 76.00 | 61.00 | 70.00 | 0.00 | - | 4 | 5 | 120.05% |
| MSTR251219P00540000 | 2024-02-29 10:47AM EDT | 2025-12-19 | 129.16 | 107.00 | 122.00 | 0.00 | - | 1 | 10 | 100.69% |
| MSTR260116P00540000 | 2024-05-15 2:07PM EDT | 2026-01-16 | 114.07 | 98.00 | 108.00 | 0.00 | - | 2 | 7 | 93.87% |
| MSTR260618P00540000 | 2024-03-13 10:53AM EDT | 2026-06-18 | 120.00 | 124.00 | 140.00 | 0.00 | - | - | 1 | 93.18% |
© 2024 Yahoo. All rights reserved.