New Zealand markets closed

MicroStrategy Incorporated (MSTR)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
1,377.48-147.92 (-9.70%)
At close: 04:00PM EDT
1,372.00 -5.48 (-0.40%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:540.00
Callsfor5 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MSTR240719C005400002024-06-24 11:23AM EDT2024-07-19868.00830.00850.000.00-132186.78%
MSTR240816C005400002024-03-13 3:24PM EDT2024-08-161,215.46960.00979.500.00--5348.31%
MSTR241018C005400002024-03-11 2:12PM EDT2024-10-181,124.001,062.001,081.450.00-11317.32%
MSTR241115C005400002024-06-05 9:30AM EDT2024-11-151,158.30856.00876.000.00-11117.99%
MSTR250117C005400002024-04-05 11:31AM EDT2025-01-171,144.00754.40772.000.00-1420.00%
MSTR250221C005400002024-03-07 2:24PM EDT2025-02-21831.70980.001,000.000.00-66169.69%
MSTR251219C005400002024-06-21 10:38AM EDT2025-12-191,052.00958.00978.000.00-2269104.33%
MSTR260116C005400002024-03-15 9:30AM EDT2026-01-161,192.301,082.001,102.000.00-16149.16%
Putsfor5 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MSTR240719P005400002024-05-09 1:55PM EDT2024-07-196.100.005.100.00-131187.13%
MSTR240816P005400002024-05-31 2:25PM EDT2024-08-164.830.006.350.00-213126.68%
MSTR240920P005400002024-06-26 9:48AM EDT2024-09-205.450.648.950.00-137103.51%
MSTR241018P005400002024-06-12 1:16PM EDT2024-10-186.555.7014.250.00-522102.82%
MSTR241115P005400002024-05-15 9:38AM EDT2024-11-1527.5516.0023.750.00-110107.40%
MSTR250117P005400002024-06-28 3:13PM EDT2025-01-1729.3325.3039.30-6.67-18.53%135101.49%
MSTR250221P005400002024-03-05 4:33PM EDT2025-02-2176.0061.0070.000.00-45117.76%
MSTR251219P005400002024-02-29 10:47AM EDT2025-12-19129.16107.00122.000.00-11098.18%
MSTR260116P005400002024-05-15 2:07PM EDT2026-01-16114.0798.00108.000.00-2791.33%
MSTR260618P005400002024-03-13 10:53AM EDT2026-06-18120.00124.00140.000.00--190.79%