New Zealand markets open in 6 hours 2 minutes

MicroStrategy Incorporated (MSTR)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
1,452.00-43.54 (-2.91%)
As of 11:58AM EDT. Market open.
In the money
Show:ListStraddle
Strike:55.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MSTR240621C000550002024-03-21 9:44AM EDT2024-06-211,588.001,110.001,129.850.00--00.00%
MSTR250117C000550002024-03-11 10:45AM EDT2025-01-171,508.001,374.001,390.900.00-100.00%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MSTR240621P000550002024-05-24 10:28AM EDT2024-06-210.010.000.010.00-56207750.00%
MSTR250117P000550002023-11-09 11:52AM EDT2025-01-172.030.012.200.00-361183.42%