New Zealand markets closed

MicroStrategy Incorporated (MSTR)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
1,377.48-147.92 (-9.70%)
At close: 04:00PM EDT
1,372.00 -5.48 (-0.40%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:560.00
Callsfor5 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MSTR240719C005600002024-03-21 12:37PM EDT2024-07-191,130.92636.00654.250.00-250.00%
MSTR240816C005600002024-03-28 12:10PM EDT2024-08-161,218.40750.30762.850.00-110.00%
MSTR241018C005600002024-04-29 2:36PM EDT2024-10-18777.781,074.001,091.700.00-11333.38%
MSTR250117C005600002024-06-24 1:35PM EDT2025-01-17832.73858.05876.000.00-1117111.85%
MSTR251219C005600002024-02-28 4:59PM EDT2025-12-19586.491,294.001,314.000.00-321282.84%
MSTR260116C005600002024-02-28 4:59PM EDT2026-01-16591.521,300.001,320.000.00-38282.20%
MSTR260618C005600002024-02-28 10:53AM EDT2026-06-18608.001,330.001,350.000.00-11287.52%
Putsfor5 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MSTR240719P005600002024-06-07 3:40PM EDT2024-07-192.830.004.450.00-224176.81%
MSTR240816P005600002024-06-14 11:55AM EDT2024-08-163.820.006.600.00-339122.89%
MSTR240920P005600002024-06-26 10:38AM EDT2024-09-205.851.309.700.00-12102.25%
MSTR241018P005600002024-05-15 1:00PM EDT2024-10-1822.0010.8017.900.00-127107.32%
MSTR241115P005600002024-06-24 3:21PM EDT2024-11-1520.0014.6023.150.00-18102.39%
MSTR250117P005600002024-06-17 9:38AM EDT2025-01-1738.7027.1541.850.00-19899.95%
MSTR250221P005600002024-03-19 9:47AM EDT2025-02-2193.0082.0091.000.00-213126.70%
MSTR251219P005600002024-02-15 4:53PM EDT2025-12-19170.08110.10135.000.00-1497.96%
MSTR260116P005600002024-06-27 1:30PM EDT2026-01-16101.71100.00120.000.00-1590.92%
MSTR260618P005600002024-04-30 11:58AM EDT2026-06-18172.80112.00130.000.00-3484.26%