New Zealand markets closed

MicroStrategy Incorporated (MSTR)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
1,377.48-147.92 (-9.70%)
At close: 04:00PM EDT
1,372.00 -5.48 (-0.40%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:570.00
Callsfor5 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MSTR240719C005700002024-06-05 11:42AM EDT2024-07-191,145.00800.00820.000.00-19176.78%
MSTR240816C005700002024-03-15 3:34PM EDT2024-08-161,244.39934.00953.650.00-22336.23%
MSTR241018C005700002024-03-18 11:10AM EDT2024-10-181,124.00680.00699.250.00--20.00%
MSTR241115C005700002024-03-06 12:20PM EDT2024-11-15743.62935.30952.000.00-26198.79%
MSTR250117C005700002024-06-03 10:56AM EDT2025-01-171,056.55850.45868.000.00-151111.58%
MSTR250221C005700002024-03-19 9:33AM EDT2025-02-21845.53742.00762.000.00-320.00%
MSTR251219C005700002024-02-28 4:59PM EDT2025-12-19582.931,288.001,308.000.00-27277.43%
MSTR260116C005700002024-05-01 3:48PM EDT2026-01-16680.501,096.001,116.000.00-113158.71%
MSTR260618C005700002024-03-01 10:59AM EDT2026-06-18686.561,326.001,346.000.00-21281.97%
Putsfor5 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MSTR240719P005700002024-06-24 9:39AM EDT2024-07-191.200.004.550.00-1143174.17%
MSTR240816P005700002024-06-24 1:05PM EDT2024-08-164.550.006.750.00-168121.09%
MSTR240920P005700002024-06-06 3:53PM EDT2024-09-208.121.7510.150.00--0101.84%
MSTR241018P005700002024-05-16 10:04AM EDT2024-10-1822.5011.6518.750.00-79106.84%
MSTR241115P005700002024-06-18 9:46AM EDT2024-11-1523.0015.7024.200.00-2543102.00%
MSTR250117P005700002024-06-14 10:01AM EDT2025-01-1741.0028.9042.450.00-12199.22%
MSTR250221P005700002024-03-05 11:27AM EDT2025-02-2189.4865.0074.000.00-45114.44%
MSTR251219P005700002024-06-06 9:46AM EDT2025-12-1994.9598.00117.500.00-11190.88%
MSTR260116P005700002024-02-29 10:47AM EDT2026-01-16147.88123.05139.000.00-1496.97%
MSTR260618P005700002024-06-21 10:22AM EDT2026-06-18128.00128.00148.000.00-1688.25%