MicroStrategy Incorporated (MSTR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:580.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR240621C00580000 | 2024-06-05 2:44PM EDT | 2024-06-21 | 1,099.38 | 0.00 | 0.00 | 0.00 | - | 1 | 52 | 0.00% |
| MSTR240719C00580000 | 2024-05-15 9:38AM EDT | 2024-07-19 | 804.97 | 939.80 | 954.55 | 0.00 | - | 1 | 15 | 246.97% |
| MSTR240816C00580000 | 2024-05-31 2:18PM EDT | 2024-08-16 | 948.59 | 0.00 | 0.00 | 0.00 | - | 2 | 6 | 0.00% |
| MSTR241018C00580000 | 2024-06-10 3:50PM EDT | 2024-10-18 | 1,063.70 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| MSTR241115C00580000 | 2024-06-13 11:56AM EDT | 2024-11-15 | 967.02 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
| MSTR250117C00580000 | 2024-06-07 10:28AM EDT | 2025-01-17 | 1,170.27 | 0.00 | 0.00 | 0.00 | - | 1 | 31 | 0.00% |
| MSTR250221C00580000 | 2024-03-11 11:15AM EDT | 2025-02-21 | 1,107.70 | 932.00 | 948.85 | 0.00 | - | 2 | 2 | 84.13% |
| MSTR251219C00580000 | 2024-05-24 12:00PM EDT | 2025-12-19 | 1,177.36 | 0.00 | 0.00 | 0.00 | - | 82 | 85 | 0.00% |
| MSTR260116C00580000 | 2024-05-01 3:48PM EDT | 2026-01-16 | 675.50 | 1,090.00 | 1,110.00 | 0.00 | - | 1 | 36 | 116.35% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR240621P00580000 | 2024-06-14 1:43PM EDT | 2024-06-21 | 0.25 | 0.00 | 0.00 | 0.00 | - | 2 | 80 | 50.00% |
| MSTR240719P00580000 | 2024-06-13 11:41AM EDT | 2024-07-19 | 1.80 | 0.00 | 0.00 | 0.00 | - | 1 | 93 | 50.00% |
| MSTR240816P00580000 | 2024-06-07 11:10AM EDT | 2024-08-16 | 4.42 | 0.00 | 0.00 | 0.00 | - | 22 | 89 | 50.00% |
| MSTR240920P00580000 | 2024-06-07 10:19AM EDT | 2024-09-20 | 6.85 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 25.00% |
| MSTR241018P00580000 | 2024-05-30 10:41AM EDT | 2024-10-18 | 15.13 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 25.00% |
| MSTR241115P00580000 | 2024-05-16 9:36AM EDT | 2024-11-15 | 33.69 | 20.00 | 27.60 | 0.00 | - | 5 | 7 | 106.71% |
| MSTR250117P00580000 | 2024-05-17 2:26PM EDT | 2025-01-17 | 52.52 | 37.00 | 45.55 | 0.00 | - | 1 | 56 | 104.50% |
| MSTR250221P00580000 | 2024-06-12 2:49PM EDT | 2025-02-21 | 41.30 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 25.00% |
| MSTR251219P00580000 | 2024-05-01 3:43PM EDT | 2025-12-19 | 162.50 | 106.25 | 117.50 | 0.00 | - | 2 | 27 | 93.57% |
| MSTR260116P00580000 | 2024-03-07 11:22AM EDT | 2026-01-16 | 141.60 | 128.00 | 148.00 | 0.00 | - | 78 | 43 | 100.41% |
| MSTR260618P00580000 | 2024-04-30 11:27AM EDT | 2026-06-18 | 183.50 | 118.05 | 138.00 | 0.00 | - | 2 | 3 | 86.23% |
© 2024 Yahoo. All rights reserved.