New Zealand markets closed

MicroStrategy Incorporated (MSTR)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
1,377.48-147.92 (-9.70%)
At close: 04:00PM EDT
1,372.00 -5.48 (-0.40%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:580.00
Callsfor5 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MSTR240719C005800002024-06-20 12:44PM EDT2024-07-19872.00790.00810.000.00-112173.58%
MSTR240816C005800002024-06-25 1:01PM EDT2024-08-16882.40794.05814.000.00-16133.25%
MSTR241018C005800002024-06-10 3:50PM EDT2024-10-181,063.70810.00830.000.00-11115.55%
MSTR241115C005800002024-06-13 11:56AM EDT2024-11-15967.02821.80840.000.00-13115.19%
MSTR250117C005800002024-06-07 10:28AM EDT2025-01-171,170.27842.30860.000.00-131111.09%
MSTR250221C005800002024-03-11 11:15AM EDT2025-02-211,107.70932.00948.850.00-22153.61%
MSTR251219C005800002024-05-24 12:00PM EDT2025-12-191,177.361,040.001,058.000.00-8285141.42%
MSTR260116C005800002024-05-01 3:48PM EDT2026-01-16675.501,090.001,110.000.00-136157.47%
Putsfor5 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MSTR240719P005800002024-06-24 11:46AM EDT2024-07-190.810.004.050.00-298168.14%
MSTR240816P005800002024-06-20 10:11AM EDT2024-08-164.650.006.750.00-2291118.91%
MSTR240920P005800002024-06-21 3:23PM EDT2024-09-208.302.2010.600.00-22101.37%
MSTR241018P005800002024-06-28 3:51PM EDT2024-10-1812.539.0016.05-2.60-17.18%34100.50%
MSTR241115P005800002024-05-16 9:36AM EDT2024-11-1533.6920.0027.600.00-57104.87%
MSTR250117P005800002024-05-17 2:26PM EDT2025-01-1752.5237.0045.550.00-156101.98%
MSTR250221P005800002024-06-12 2:49PM EDT2025-02-2141.3038.0054.600.00-1797.69%
MSTR251219P005800002024-05-01 3:43PM EDT2025-12-19162.50106.25117.500.00-22790.91%
MSTR260116P005800002024-06-28 3:12PM EDT2026-01-16114.70108.00128.00-26.90-19.00%14390.81%
MSTR260618P005800002024-04-30 11:27AM EDT2026-06-18183.50118.05138.000.00-2383.72%