MicroStrategy Incorporated (MSTR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:590.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR240621C00590000 | 2024-06-14 3:38PM EDT | 2024-06-21 | 900.50 | 0.00 | 0.00 | 0.00 | - | 1 | 62 | 0.00% |
| MSTR240719C00590000 | 2024-03-21 1:53PM EDT | 2024-07-19 | 1,086.00 | 610.00 | 628.80 | 0.00 | - | 1 | 8 | 0.00% |
| MSTR240816C00590000 | 2024-02-08 10:32AM EDT | 2024-08-16 | 84.57 | 874.00 | 890.15 | 0.00 | - | - | 1 | 0.00% |
| MSTR241115C00590000 | 2024-02-07 3:01PM EDT | 2024-11-15 | 93.80 | 898.00 | 912.85 | 0.00 | - | - | 1 | 81.20% |
| MSTR250117C00590000 | 2024-05-15 1:01PM EDT | 2025-01-17 | 896.54 | 957.45 | 975.50 | 0.00 | - | 1 | 32 | 116.60% |
| MSTR250221C00590000 | 2024-03-13 9:32AM EDT | 2025-02-21 | 1,144.11 | 1,010.00 | 1,030.00 | 0.00 | - | 1 | 0 | 138.12% |
| MSTR251219C00590000 | 2024-05-24 12:00PM EDT | 2025-12-19 | 1,172.64 | 0.00 | 0.00 | 0.00 | - | 82 | 104 | 0.00% |
| MSTR260116C00590000 | 2024-04-29 1:36PM EDT | 2026-01-16 | 898.00 | 1,174.00 | 1,194.00 | 0.00 | - | 1 | 12 | 147.48% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR240621P00590000 | 2024-05-31 11:46AM EDT | 2024-06-21 | 0.50 | 0.00 | 0.00 | 0.00 | - | 1 | 146 | 50.00% |
| MSTR240719P00590000 | 2024-06-07 11:13AM EDT | 2024-07-19 | 1.56 | 0.00 | 0.00 | 0.00 | - | 142 | 101 | 50.00% |
| MSTR240816P00590000 | 2024-06-06 3:13PM EDT | 2024-08-16 | 3.37 | 0.00 | 0.00 | 0.00 | - | 6 | 37 | 50.00% |
| MSTR241018P00590000 | 2024-05-10 12:00PM EDT | 2024-10-18 | 37.50 | 12.00 | 19.50 | 0.00 | - | 1 | 27 | 105.29% |
| MSTR241115P00590000 | 2024-06-13 12:36PM EDT | 2024-11-15 | 25.65 | 0.00 | 0.00 | 0.00 | - | 1 | 21 | 25.00% |
| MSTR250117P00590000 | 2024-06-13 12:36PM EDT | 2025-01-17 | 43.35 | 0.00 | 0.00 | 0.00 | - | 10 | 35 | 25.00% |
| MSTR250221P00590000 | 2024-06-07 10:22AM EDT | 2025-02-21 | 46.00 | 0.00 | 0.00 | 0.00 | - | 1 | 46 | 25.00% |
| MSTR251219P00590000 | 2024-03-04 1:02PM EDT | 2025-12-19 | 150.53 | 117.00 | 132.00 | 0.00 | - | 4 | 13 | 96.61% |
| MSTR260116P00590000 | 2024-03-04 12:23PM EDT | 2026-01-16 | 158.02 | 124.30 | 139.00 | 0.00 | - | 3 | 15 | 96.69% |
| MSTR260618P00590000 | 2024-06-13 3:59PM EDT | 2026-06-18 | 147.98 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 12.50% |
© 2024 Yahoo. All rights reserved.