MicroStrategy Incorporated (MSTR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:590.00
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR240719C00590000 | 2024-03-21 1:53PM EDT | 2024-07-19 | 1,086.00 | 610.00 | 628.80 | 0.00 | - | 1 | 8 | 0.00% |
| MSTR240816C00590000 | 2024-02-08 10:32AM EDT | 2024-08-16 | 84.57 | 874.00 | 890.15 | 0.00 | - | - | 1 | 275.68% |
| MSTR240920C00590000 | 2024-06-21 2:58PM EDT | 2024-09-20 | 888.57 | 792.05 | 812.00 | 0.00 | - | 1 | 1 | 117.87% |
| MSTR241115C00590000 | 2024-02-07 3:01PM EDT | 2024-11-15 | 93.80 | 898.00 | 912.85 | 0.00 | - | - | 1 | 179.70% |
| MSTR250117C00590000 | 2024-05-15 1:01PM EDT | 2025-01-17 | 896.54 | 957.45 | 975.50 | 0.00 | - | 1 | 32 | 184.19% |
| MSTR250221C00590000 | 2024-03-13 9:32AM EDT | 2025-02-21 | 1,144.11 | 1,010.00 | 1,030.00 | 0.00 | - | 1 | 0 | 198.75% |
| MSTR251219C00590000 | 2024-05-24 12:00PM EDT | 2025-12-19 | 1,172.64 | 1,032.00 | 1,052.00 | 0.00 | - | 82 | 104 | 140.15% |
| MSTR260116C00590000 | 2024-06-21 9:56AM EDT | 2026-01-16 | 992.00 | 938.00 | 958.00 | 0.00 | - | 1 | 11 | 103.90% |
Putsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR240719P00590000 | 2024-06-07 11:13AM EDT | 2024-07-19 | 1.56 | 0.00 | 4.60 | 0.00 | - | 142 | 101 | 168.15% |
| MSTR240816P00590000 | 2024-06-06 3:13PM EDT | 2024-08-16 | 3.37 | 0.47 | 6.70 | 0.00 | - | 6 | 37 | 117.90% |
| MSTR241018P00590000 | 2024-05-10 12:00PM EDT | 2024-10-18 | 37.50 | 12.00 | 19.50 | 0.00 | - | 1 | 27 | 104.00% |
| MSTR241115P00590000 | 2024-06-13 12:36PM EDT | 2024-11-15 | 25.65 | 18.05 | 26.40 | 0.00 | - | 1 | 21 | 101.24% |
| MSTR250117P00590000 | 2024-06-13 12:36PM EDT | 2025-01-17 | 43.35 | 30.85 | 47.40 | 0.00 | - | 10 | 35 | 98.61% |
| MSTR250221P00590000 | 2024-06-07 10:22AM EDT | 2025-02-21 | 46.00 | 40.05 | 56.50 | 0.00 | - | 1 | 46 | 97.38% |
| MSTR251219P00590000 | 2024-03-04 1:02PM EDT | 2025-12-19 | 150.53 | 117.00 | 132.00 | 0.00 | - | 4 | 13 | 93.94% |
| MSTR260116P00590000 | 2024-03-04 12:23PM EDT | 2026-01-16 | 158.02 | 124.30 | 139.00 | 0.00 | - | 3 | 15 | 94.06% |
| MSTR260618P00590000 | 2024-06-13 3:59PM EDT | 2026-06-18 | 147.98 | 136.00 | 156.00 | 0.00 | - | 2 | 3 | 87.84% |
© 2024 Yahoo. All rights reserved.