New Zealand markets closed

MicroStrategy Incorporated (MSTR)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
1,377.48-147.92 (-9.70%)
At close: 04:00PM EDT
1,372.00 -5.48 (-0.40%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:590.00
Callsfor5 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MSTR240719C005900002024-03-21 1:53PM EDT2024-07-191,086.00610.00628.800.00-180.00%
MSTR240816C005900002024-02-08 10:32AM EDT2024-08-1684.57874.00890.150.00--1275.68%
MSTR240920C005900002024-06-21 2:58PM EDT2024-09-20888.57792.05812.000.00-11117.87%
MSTR241115C005900002024-02-07 3:01PM EDT2024-11-1593.80898.00912.850.00--1179.70%
MSTR250117C005900002024-05-15 1:01PM EDT2025-01-17896.54957.45975.500.00-132184.19%
MSTR250221C005900002024-03-13 9:32AM EDT2025-02-211,144.111,010.001,030.000.00-10198.75%
MSTR251219C005900002024-05-24 12:00PM EDT2025-12-191,172.641,032.001,052.000.00-82104140.15%
MSTR260116C005900002024-06-21 9:56AM EDT2026-01-16992.00938.00958.000.00-111103.90%
Putsfor5 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MSTR240719P005900002024-06-07 11:13AM EDT2024-07-191.560.004.600.00-142101168.15%
MSTR240816P005900002024-06-06 3:13PM EDT2024-08-163.370.476.700.00-637117.90%
MSTR241018P005900002024-05-10 12:00PM EDT2024-10-1837.5012.0019.500.00-127104.00%
MSTR241115P005900002024-06-13 12:36PM EDT2024-11-1525.6518.0526.400.00-121101.24%
MSTR250117P005900002024-06-13 12:36PM EDT2025-01-1743.3530.8547.400.00-103598.61%
MSTR250221P005900002024-06-07 10:22AM EDT2025-02-2146.0040.0556.500.00-14697.38%
MSTR251219P005900002024-03-04 1:02PM EDT2025-12-19150.53117.00132.000.00-41393.94%
MSTR260116P005900002024-03-04 12:23PM EDT2026-01-16158.02124.30139.000.00-31594.06%
MSTR260618P005900002024-06-13 3:59PM EDT2026-06-18147.98136.00156.000.00-2387.84%