Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
MSTR250117C00060000 | 2024-01-09 2:38PM EDT | 2025-01-17 | 524.57 | 524.00 | 540.50 | 0.00 | - | 1 | 2 | 0.00% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
MSTR250117P00060000 | 2023-11-17 12:36PM EDT | 2025-01-17 | 2.43 | 0.01 | 2.95 | 0.00 | - | 1 | 41 | 188.33% |
MSTR260116P00060000 | 2024-04-16 9:41AM EDT | 2026-01-16 | 3.90 | 0.08 | 4.10 | 0.00 | - | 21 | 115 | 118.58% |
MSTR260618P00060000 | 2024-06-24 3:34PM EDT | 2026-06-18 | 4.00 | 1.22 | 10.30 | 0.00 | - | 1 | 11 | 125.76% |