New Zealand markets closed

MicroStrategy Incorporated (MSTR)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
1,377.48-147.92 (-9.70%)
At close: 04:00PM EDT
1,372.00 -5.48 (-0.40%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:60.00
Callsfor5 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MSTR250117C000600002024-01-09 2:38PM EDT2025-01-17524.57524.00540.500.00-120.00%
Putsfor5 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MSTR250117P000600002023-11-17 12:36PM EDT2025-01-172.430.012.950.00-141188.33%
MSTR260116P000600002024-04-16 9:41AM EDT2026-01-163.900.084.100.00-21115118.58%
MSTR260618P000600002024-06-24 3:34PM EDT2026-06-184.001.2210.300.00-111125.76%