MicroStrategy Incorporated (MSTR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 03:15PM EDT. Market open.
Strike:60.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR240621C00060000 | 2024-03-26 9:32AM EDT | 2024-06-21 | 1,828.00 | 1,156.35 | 1,173.45 | 0.00 | - | 1 | 0 | 0.00% |
| MSTR250117C00060000 | 2024-01-09 2:38PM EDT | 2025-01-17 | 524.57 | 524.00 | 540.50 | 0.00 | - | 1 | 2 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR240621P00060000 | 2024-06-03 2:13PM EDT | 2024-06-21 | 0.02 | 0.00 | 0.01 | 0.00 | - | 3 | 19 | 737.50% |
| MSTR250117P00060000 | 2023-11-17 12:36PM EDT | 2025-01-17 | 2.43 | 0.01 | 2.95 | 0.00 | - | 1 | 41 | 187.21% |
| MSTR260116P00060000 | 2024-04-16 9:41AM EDT | 2026-01-16 | 3.90 | 0.08 | 4.10 | 0.00 | - | 21 | 115 | 119.95% |
| MSTR260618P00060000 | 2024-05-01 9:30AM EDT | 2026-06-18 | 4.90 | 0.00 | 0.00 | 0.00 | - | 4 | 10 | 50.00% |
© 2024 Yahoo. All rights reserved.