New Zealand markets closed

MicroStrategy Incorporated (MSTR)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
1,377.48-147.92 (-9.70%)
At close: 04:00PM EDT
1,372.00 -5.48 (-0.40%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:70.00
Callsfor5 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MSTR250117C000700002024-01-12 12:42PM EDT2025-01-17430.80574.00589.800.00-110.00%
Putsfor5 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MSTR250117P000700002024-06-26 3:01PM EDT2025-01-170.600.330.650.00-75973154.98%
MSTR260116P000700002024-05-17 10:38AM EDT2026-01-163.201.007.750.00-111126.51%
MSTR260618P000700002024-06-24 1:56PM EDT2026-06-186.152.458.000.00-113116.05%