MicroStrategy Incorporated (MSTR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:70.00
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR250117C00070000 | 2024-01-12 12:42PM EDT | 2025-01-17 | 430.80 | 574.00 | 589.80 | 0.00 | - | 1 | 1 | 0.00% |
Putsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR250117P00070000 | 2024-06-26 3:01PM EDT | 2025-01-17 | 0.60 | 0.33 | 0.65 | 0.00 | - | 75 | 973 | 154.98% |
| MSTR260116P00070000 | 2024-05-17 10:38AM EDT | 2026-01-16 | 3.20 | 1.00 | 7.75 | 0.00 | - | 1 | 11 | 126.51% |
| MSTR260618P00070000 | 2024-06-24 1:56PM EDT | 2026-06-18 | 6.15 | 2.45 | 8.00 | 0.00 | - | 1 | 13 | 116.05% |
© 2024 Yahoo. All rights reserved.