MicroStrategy Incorporated (MSTR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 01:31PM EDT. Market open.
Strike:70.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR240621C00070000 | 2024-03-07 10:47AM EDT | 2024-06-21 | 1,204.47 | 1,359.70 | 1,377.25 | 0.00 | - | 1 | 1 | 0.00% |
| MSTR250117C00070000 | 2024-01-12 12:42PM EDT | 2025-01-17 | 430.80 | 574.00 | 589.80 | 0.00 | - | 1 | 1 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR240621P00070000 | 2024-05-22 10:14AM EDT | 2024-06-21 | 0.04 | 0.00 | 0.02 | 0.00 | - | 1 | 47 | 725.00% |
| MSTR250117P00070000 | 2024-06-05 9:30AM EDT | 2025-01-17 | 0.81 | 0.45 | 0.80 | 0.00 | - | 1 | 898 | 158.01% |
| MSTR260116P00070000 | 2024-05-17 10:38AM EDT | 2026-01-16 | 3.20 | 1.00 | 7.75 | 0.00 | - | 1 | 11 | 127.38% |
| MSTR260618P00070000 | 2024-05-21 11:26AM EDT | 2026-06-18 | 4.90 | 0.00 | 5.00 | 0.00 | - | 11 | 13 | 103.16% |
© 2024 Yahoo. All rights reserved.