MicroStrategy Incorporated (MSTR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 12:27PM EDT. Market open.
Strike:75.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR240621C00075000 | 2024-03-05 1:12PM EDT | 2024-06-21 | 1,058.45 | 1,532.00 | 1,550.00 | 0.00 | - | - | 0 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR240621P00075000 | 2024-06-10 9:30AM EDT | 2024-06-21 | 1.50 | 0.00 | 0.02 | 0.00 | - | 6 | 25 | 706.25% |
| MSTR250117P00075000 | 2024-06-14 12:16PM EDT | 2025-01-17 | 0.80 | 0.11 | 1.00 | 0.00 | - | 1 | 189 | 151.37% |
© 2024 Yahoo. All rights reserved.