MicroStrategy Incorporated (MSTR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:20PM EDT. Market open.
Strike:80.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR240621C00080000 | 2024-03-05 10:57AM EDT | 2024-06-21 | 1,204.99 | 1,642.00 | 1,656.00 | 0.00 | - | 1 | 0 | 0.00% |
| MSTR250117C00080000 | 2024-01-26 11:27AM EDT | 2025-01-17 | 401.35 | 604.00 | 622.00 | 0.00 | - | 1 | 1 | 0.00% |
| MSTR260116C00080000 | 2024-03-19 9:53AM EDT | 2026-01-16 | 1,227.13 | 1,126.30 | 1,151.30 | 0.00 | - | 1 | 1 | 0.00% |
| MSTR260618C00080000 | 2024-03-18 10:11AM EDT | 2026-06-18 | 1,600.00 | 1,110.00 | 1,130.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR240621P00080000 | 2024-03-01 3:56PM EDT | 2024-06-21 | 0.30 | 0.00 | 4.35 | 0.00 | - | 10 | 22 | 1,168.95% |
| MSTR250117P00080000 | 2024-06-05 2:38PM EDT | 2025-01-17 | 0.94 | 0.00 | 0.80 | 0.00 | - | 5 | 229 | 144.29% |
| MSTR260116P00080000 | 2024-03-12 11:14AM EDT | 2026-01-16 | 4.85 | 2.30 | 7.90 | 0.00 | - | 2 | 5 | 125.01% |
| MSTR260618P00080000 | 2024-04-19 1:26PM EDT | 2026-06-18 | 7.00 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 50.00% |
© 2024 Yahoo. All rights reserved.