New Zealand markets closed

MicroStrategy Incorporated (MSTR)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
1,377.48-147.92 (-9.70%)
At close: 04:00PM EDT
1,372.00 -5.48 (-0.40%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:80.00
Callsfor5 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MSTR250117C000800002024-01-26 11:27AM EDT2025-01-17401.35604.00622.000.00-110.00%
MSTR260116C000800002024-03-19 9:53AM EDT2026-01-161,227.131,126.301,151.300.00-110.00%
MSTR260618C000800002024-03-18 10:11AM EDT2026-06-181,600.001,110.001,130.000.00-100.00%
Putsfor5 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MSTR250117P000800002024-06-18 9:54AM EDT2025-01-170.450.001.000.00-1228147.85%
MSTR260116P000800002024-03-12 11:14AM EDT2026-01-164.852.307.900.00-25123.34%
MSTR260618P000800002024-04-19 1:26PM EDT2026-06-187.000.000.000.00-1425.00%