MicroStrategy Incorporated (MSTR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 12:36PM EDT. Market open.
Strike:90.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR240621C00090000 | 2024-03-27 9:30AM EDT | 2024-06-21 | 1,897.50 | 1,120.10 | 1,138.00 | 0.00 | - | 1 | 0 | 0.00% |
| MSTR250117C00090000 | 2023-01-17 10:30AM EDT | 2025-01-17 | 132.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MSTR260116C00090000 | 2024-02-27 4:27PM EDT | 2026-01-16 | 805.70 | 1,612.00 | 1,632.00 | 0.00 | - | 1 | 3 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR240621P00090000 | 2023-12-13 11:41AM EDT | 2024-06-21 | 0.91 | 0.00 | 1.35 | 0.00 | - | 4 | 56 | 950.00% |
| MSTR250117P00090000 | 2024-05-16 3:20PM EDT | 2025-01-17 | 1.30 | 0.05 | 1.00 | 0.00 | - | 2 | 128 | 140.82% |
| MSTR260116P00090000 | 2024-03-18 12:54PM EDT | 2026-01-16 | 6.64 | 3.00 | 8.00 | 0.00 | - | 2 | 197 | 119.88% |
| MSTR260618P00090000 | 2024-05-23 9:40AM EDT | 2026-06-18 | 7.00 | 2.00 | 6.00 | 0.00 | - | 1 | 3 | 100.75% |
© 2024 Yahoo. All rights reserved.