New Zealand markets closed

MicroStrategy Incorporated (MSTR)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
1,377.48-147.92 (-9.70%)
At close: 04:00PM EDT
1,372.00 -5.48 (-0.40%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:90.00
Callsfor5 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MSTR250117C000900002023-01-17 10:30AM EDT2025-01-17132.050.000.000.00-100.00%
MSTR260116C000900002024-02-27 4:27PM EDT2026-01-16805.701,612.001,632.000.00-130.00%
Putsfor5 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MSTR250117P000900002024-05-16 3:20PM EDT2025-01-171.300.051.000.00-2128142.04%
MSTR260116P000900002024-03-18 12:54PM EDT2026-01-166.643.008.000.00-2197119.14%
MSTR260618P000900002024-06-25 1:50PM EDT2026-06-186.500.000.000.00-1425.00%