New Zealand markets closed

MicroStrategy Incorporated (MSTR)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
1,377.48-147.92 (-9.70%)
At close: 04:00PM EDT
1,372.00 -5.48 (-0.40%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:920.00
Callsfor5 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MSTR240705C009200002024-06-21 12:27PM EDT2024-07-05541.95450.00468.000.00-41140.55%
MSTR240719C009200002024-05-16 11:33AM EDT2024-07-19619.70580.70597.050.00-110289.22%
MSTR240816C009200002024-05-31 1:22PM EDT2024-08-16636.67479.65496.000.00-42102.71%
MSTR241018C009200002024-03-18 1:10PM EDT2024-10-18764.10482.00497.900.00-1269.46%
MSTR241115C009200002024-04-30 1:41PM EDT2024-11-15408.05738.00754.950.00-121181.89%
MSTR250117C009200002024-03-15 11:12AM EDT2025-01-171,010.60782.00800.950.00-31168.04%
MSTR251219C009200002024-02-14 11:43AM EDT2025-12-19284.131,192.501,217.500.00-11234.50%
MSTR260116C009200002024-05-08 2:35PM EDT2026-01-16710.00986.001,006.000.00-142152.22%
MSTR260618C009200002024-03-04 12:21PM EDT2026-06-18869.561,060.001,080.000.00-41155.20%
Putsfor5 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MSTR240705P009200002024-06-21 10:15AM EDT2024-07-052.340.003.500.00-25143.63%
MSTR240712P009200002024-06-24 2:56PM EDT2024-07-123.850.976.400.00-3144115.06%
MSTR240719P009200002024-06-18 2:51PM EDT2024-07-198.952.306.750.00-15597.62%
MSTR240726P009200002024-06-24 12:42PM EDT2024-07-264.002.9811.10-7.29-64.57%2992.45%
MSTR240802P009200002024-06-21 3:27PM EDT2024-08-0215.406.9015.950.00-4492.35%
MSTR240816P009200002024-06-25 1:02PM EDT2024-08-1620.1518.2025.550.00-23092.85%
MSTR240920P009200002024-06-03 9:54AM EDT2024-09-2051.2943.1552.400.00-1591.94%
MSTR241018P009200002024-06-04 12:39PM EDT2024-10-1868.1162.7574.550.00-21492.02%
MSTR241115P009200002024-06-25 10:11AM EDT2024-11-1591.8084.15100.300.00-11293.89%
MSTR250117P009200002024-06-06 10:36AM EDT2025-01-17115.00123.55136.650.00-1692.55%
MSTR250221P009200002024-05-10 10:57AM EDT2025-02-21218.30139.25153.000.00-1591.00%
MSTR251219P009200002024-06-27 1:29PM EDT2025-12-19239.76254.00272.000.00-1686.80%
MSTR260116P009200002024-02-07 4:59PM EDT2026-01-16474.55290.00310.000.00-1292.87%
MSTR260618P009200002024-05-21 9:45AM EDT2026-06-18298.60292.00312.000.00-11182.82%