New Zealand markets open in 5 hours 18 minutes

MicroStrategy Incorporated (MSTR)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
1,482.00-13.54 (-0.91%)
As of 12:41PM EDT. Market open.
In the money
Show:ListStraddle
Strike:95.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MSTR240621C000950002024-03-27 9:38AM EDT2024-06-211,887.701,112.001,127.850.00-300.00%
MSTR250117C000950002023-03-10 11:26AM EDT2025-01-17112.90195.00203.000.00--10.00%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MSTR240621P000950002024-06-03 12:27PM EDT2024-06-210.010.000.020.00-18650.00%
MSTR250117P000950002024-02-12 11:45AM EDT2025-01-171.500.602.260.00-187155.79%