New Zealand markets closed

ArcelorMittal S.A. (MT)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
25.54-0.27 (-1.05%)
At close: 04:00PM EDT
25.54 +0.01 (+0.04%)
After hours: 04:00PM EDT
In the money
Show:ListStraddle
Callsfor24 May 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MT240524C000240002024-05-07 3:54PM EDT24.001.750.000.000.00-100.00%
MT240524C000255002024-05-23 11:26AM EDT25.500.230.000.000.00-100.00%
MT240524C000260002024-05-17 1:07PM EDT26.000.600.000.000.00-1012.50%
MT240524C000265002024-05-17 3:14PM EDT26.500.270.000.000.00-4025.00%
MT240524C000270002024-05-20 11:04AM EDT27.000.050.000.000.00-502025.00%
MT240524C000280002024-05-06 9:30AM EDT28.000.750.000.000.00-1050.00%
MT240524C000290002024-04-15 1:41PM EDT29.000.400.000.750.00--15267.19%
MT240524C000330002024-04-09 9:31AM EDT33.000.040.000.000.00--150.00%
Putsfor24 May 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MT240524P000245002024-05-06 2:50PM EDT24.500.130.000.000.00--025.00%
MT240524P000250002024-05-17 12:15PM EDT25.000.050.000.000.00-3012.50%
MT240524P000255002024-05-20 2:23PM EDT25.500.070.000.000.00-1001.56%
MT240524P000260002024-05-20 3:55PM EDT26.000.180.000.000.00-100.00%
MT240524P000270002024-05-14 3:44PM EDT27.001.280.000.000.00-300.00%
MT240524P000280002024-04-18 12:23PM EDT28.003.000.151.650.00--20.00%