ArcelorMittal S.A. (MT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor11 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MT241011C00021000 | 2024-09-11 10:37AM EDT | 21.00 | 1.20 | 4.60 | 4.80 | 0.00 | - | - | 0 | 78.13% |
| MT241011C00023000 | 2024-10-01 2:56PM EDT | 23.00 | 3.34 | 2.65 | 4.60 | 0.00 | - | 1 | 4 | 161.72% |
| MT241011C00024000 | 2024-09-25 10:09AM EDT | 24.00 | 1.41 | 1.65 | 2.80 | 0.00 | - | 3 | 29 | 94.73% |
| MT241011C00025000 | 2024-09-24 9:31AM EDT | 25.00 | 0.83 | 0.85 | 0.95 | 0.00 | - | 1 | 1 | 41.99% |
| MT241011C00025500 | 2024-10-02 2:00PM EDT | 25.50 | 0.50 | 0.50 | 0.60 | -0.30 | -37.50% | 2 | 2 | 38.57% |
| MT241011C00027000 | 2024-09-30 12:05PM EDT | 27.00 | 0.25 | 0.00 | 0.15 | 0.00 | - | 301 | 1,211 | 43.75% |
Putsfor11 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MT241011P00021000 | 2024-09-11 10:35AM EDT | 21.00 | 0.45 | 0.00 | 1.05 | 0.00 | - | 5 | 4 | 175.00% |
| MT241011P00022000 | 2024-09-23 3:36PM EDT | 22.00 | 0.10 | 0.00 | 1.05 | 0.00 | - | 4 | 10 | 147.85% |
| MT241011P00022500 | 2024-09-30 3:44PM EDT | 22.50 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 117.19% |
| MT241011P00025000 | 2024-10-03 11:07AM EDT | 25.00 | 0.30 | 0.15 | 0.20 | 0.00 | - | 139 | 134 | 35.74% |
© 2024 Yahoo. All rights reserved.