Mettler-Toledo International Inc. (MTD)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
17 January 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 940.00 | 7.50 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 1,000.00 | 7.70 | 0.00 | - | - | 1 |
| - | - | - | - | - | 1,220.00 | 29.70 | 0.00 | - | - | 1 |
| 278.00 | 0.00 | - | - | 1 | 1,300.00 | - | - | - | - | - |
| - | - | - | - | - | 1,340.00 | 55.90 | 0.00 | - | - | 1 |
| 164.80 | 0.00 | - | 1 | 1 | 1,350.00 | - | - | - | - | - |
| 136.30 | 0.00 | - | 1 | 0 | 1,400.00 | - | - | - | - | - |
| - | - | - | - | - | 1,420.00 | 81.00 | 0.00 | - | - | 1 |
| 117.00 | 0.00 | - | 1 | 1 | 1,500.00 | 155.50 | 0.00 | - | 1 | 1 |
| 68.50 | 0.00 | - | 1 | 1 | 1,630.00 | - | - | - | - | - |
| 41.10 | 0.00 | - | 1 | 1 | 1,740.00 | - | - | - | - | - |
| 26.20 | 0.00 | - | - | 1 | 1,780.00 | - | - | - | - | - |
| 25.60 | 0.00 | - | - | 1 | 1,800.00 | - | - | - | - | - |
| 19.70 | 0.00 | - | 1 | 1 | 1,900.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.