Mettler-Toledo International Inc. (MTD)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1000.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MTD241220C01000000 | 2024-05-13 10:18AM EDT | 2024-12-20 | 527.00 | 484.00 | 502.00 | 0.00 | - | 1 | 2 | 75.35% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MTD240719P01000000 | 2024-03-07 3:00PM EDT | 2024-07-19 | 8.00 | 0.20 | 10.00 | 0.00 | - | 1 | 2 | 85.16% |
| MTD241220P01000000 | 2024-04-12 12:23PM EDT | 2024-12-20 | 24.90 | 2.00 | 17.70 | 0.00 | - | 1 | 8 | 39.86% |
| MTD250117P01000000 | 2024-05-29 2:59PM EDT | 2025-01-17 | 7.70 | 5.00 | 15.00 | 0.00 | - | - | 1 | 35.33% |
© 2024 Yahoo. All rights reserved.