Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
MTD240719P01150000 | 2024-06-28 1:22PM EDT | 2024-07-19 | 2.40 | 17.50 | 27.50 | -19.80 | -89.19% | 1 | 1 | 83.94% |
MTD241018P01150000 | 2024-05-10 9:48AM EDT | 2024-10-18 | 4.00 | 6.00 | 16.00 | 0.00 | - | 1 | 0 | 32.41% |