Mettler-Toledo International Inc. (MTD)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1300.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MTD240719C01300000 | 2024-02-22 1:23PM EDT | 2024-07-19 | 39.60 | 101.10 | 116.00 | 0.00 | - | 2 | 3 | 41.61% |
| MTD241018C01300000 | 2024-06-10 10:37AM EDT | 2024-10-18 | 178.00 | 150.00 | 162.00 | 0.00 | - | - | 1 | 35.67% |
| MTD241220C01300000 | 2024-05-21 10:45AM EDT | 2024-12-20 | 275.45 | 224.10 | 244.00 | 0.00 | - | 1 | 4 | 51.62% |
| MTD250117C01300000 | 2024-05-23 11:27AM EDT | 2025-01-17 | 278.00 | 236.10 | 256.00 | 0.00 | - | - | 1 | 51.03% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MTD240719P01300000 | 2024-06-18 12:56PM EDT | 2024-07-19 | 4.00 | 1.00 | 10.00 | 0.00 | - | 1 | 4 | 32.49% |
| MTD241018P01300000 | 2024-06-28 1:22PM EDT | 2024-10-18 | 37.40 | 34.00 | 43.00 | +9.90 | +36.00% | 1 | 2 | 27.83% |
| MTD241220P01300000 | 2024-06-27 9:51AM EDT | 2024-12-20 | 49.00 | 50.00 | 59.00 | 0.00 | - | 1 | 1 | 26.99% |
© 2024 Yahoo. All rights reserved.