Mettler-Toledo International Inc. (MTD)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1390.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MTD240719C01390000 | 2024-06-20 12:36PM EDT | 2024-07-19 | 93.00 | 32.90 | 42.90 | 0.00 | - | 2 | 2 | 29.24% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MTD240719P01390000 | 2024-05-13 11:19AM EDT | 2024-07-19 | 20.00 | 11.00 | 21.00 | 0.00 | - | 1 | 1 | 18.45% |
| MTD241018P01390000 | 2024-06-13 1:41PM EDT | 2024-10-18 | 49.40 | 64.10 | 74.10 | 0.00 | - | 1 | 3 | 25.30% |
| MTD241220P01390000 | 2024-06-12 1:36PM EDT | 2024-12-20 | 68.90 | 81.10 | 91.10 | 0.00 | - | - | 1 | 24.67% |
© 2024 Yahoo. All rights reserved.