Mettler-Toledo International Inc. (MTD)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1410.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MTD240719C01410000 | 2024-06-17 10:36AM EDT | 2024-07-19 | 63.50 | 22.00 | 32.00 | 0.00 | - | - | 1 | 28.20% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MTD240719P01410000 | 2024-05-22 3:35PM EDT | 2024-07-19 | 15.60 | 10.60 | 20.40 | 0.00 | - | - | 5 | 9.89% |
| MTD241018P01410000 | 2024-05-29 1:28PM EDT | 2024-10-18 | 72.10 | 67.10 | 78.00 | 0.00 | - | - | 1 | 23.11% |
© 2024 Yahoo. All rights reserved.