Mettler-Toledo International Inc. (MTD)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1420.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MTD240719C01420000 | 2024-04-12 1:17PM EDT | 2024-07-19 | 22.87 | 118.00 | 136.00 | 0.00 | - | 2 | 0 | 102.56% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MTD240719P01420000 | 2024-05-22 11:38AM EDT | 2024-07-19 | 16.00 | 13.00 | 23.00 | 0.00 | - | 2 | 5 | 4.76% |
| MTD250117P01420000 | 2024-06-20 11:53AM EDT | 2025-01-17 | 81.00 | 99.00 | 109.00 | 0.00 | - | - | 1 | 23.27% |
© 2024 Yahoo. All rights reserved.