Mettler-Toledo International Inc. (MTD)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1430.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MTD240719C01430000 | 2024-06-12 9:48AM EDT | 2024-07-19 | 59.70 | 14.00 | 22.00 | 0.00 | - | 1 | 3 | 26.54% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MTD240719P01430000 | 2024-06-28 12:03PM EDT | 2024-07-19 | 30.50 | 42.60 | 51.00 | +9.00 | +41.86% | 4 | 5 | 23.84% |
| MTD241018P01430000 | 2024-05-29 1:50PM EDT | 2024-10-18 | 80.10 | 83.10 | 93.10 | 0.00 | - | - | 2 | 24.29% |
© 2024 Yahoo. All rights reserved.