Mettler-Toledo International Inc. (MTD)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1450.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MTD240719C01450000 | 2024-06-26 11:57AM EDT | 2024-07-19 | 23.00 | 7.00 | 17.00 | 0.00 | - | 1 | 2 | 27.55% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MTD240719P01450000 | 2024-06-24 10:02AM EDT | 2024-07-19 | 26.00 | 55.90 | 65.80 | 0.00 | - | 1 | 3 | 24.40% |
| MTD241018P01450000 | 2024-05-29 1:48PM EDT | 2024-10-18 | 89.20 | 94.60 | 104.40 | 0.00 | - | - | 2 | 23.96% |
© 2024 Yahoo. All rights reserved.