Mettler-Toledo International Inc. (MTD)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1470.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MTD240719C01470000 | 2024-05-28 10:45AM EDT | 2024-07-19 | 47.30 | 5.10 | 15.00 | 0.00 | - | 1 | 1 | 30.29% |
| MTD241018C01470000 | 2024-06-18 10:43AM EDT | 2024-10-18 | 104.00 | 54.90 | 64.90 | 0.00 | - | 1 | 2 | 30.60% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MTD240719P01470000 | 2024-05-22 3:55PM EDT | 2024-07-19 | 32.40 | 32.00 | 42.00 | 0.00 | - | 1 | 4 | 0.00% |
| MTD241018P01470000 | 2024-06-18 1:12PM EDT | 2024-10-18 | 74.43 | 103.50 | 119.30 | 0.00 | - | 1 | 4 | 24.59% |
© 2024 Yahoo. All rights reserved.