Mettler-Toledo International Inc. (MTD)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1480.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MTD240719C01480000 | 2024-06-25 12:44PM EDT | 2024-07-19 | 15.00 | 1.00 | 11.00 | 0.00 | - | 1 | 33 | 28.46% |
| MTD241018C01480000 | 2024-06-18 1:11PM EDT | 2024-10-18 | 108.01 | 50.90 | 60.90 | 0.00 | - | 1 | 2 | 30.41% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MTD240719P01480000 | 2024-06-27 2:13PM EDT | 2024-07-19 | 74.00 | 80.60 | 89.00 | 0.00 | - | 1 | 5 | 23.56% |
| MTD241018P01480000 | 2024-05-17 3:32PM EDT | 2024-10-18 | 68.40 | 86.00 | 96.00 | 0.00 | - | 1 | 2 | 13.46% |
© 2024 Yahoo. All rights reserved.